SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$139.00 -4.34%

(7/13 13:20) ◀

Monday, July 13, 2026 (1:25pm)

▶ (7/13 13:30)

◀ 7/13 13:25 ▶

Option Volume

Detail

ℹ

Current (07/13 1:25pm) 379,868

Calls: 161,843 (43%)

Puts: 218,025 (57%)

Prior (07/10) 375,898

Calls: 205,107 (55%)

Puts: 170,791 (45%)

Current vs Prior +1.06%

Calls: -21.09% (Calls)

Puts: +27.66% (Puts)

Prior 7-Day Total 4,712,615

Calls: 2,707,192 (57%)

Puts: 2,005,423 (43%)

Prior 7-Day Average 673,230

Calls: 386,741 (57%)

Puts: 286,489 (43%)

Current vs Prior 7-Day Avg -43.58%

Calls: -58.15%

Puts: -23.90%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/13 1:25pm) $290.86M

Calls: $84.93M (29%)

Puts: $205.92M (71%)

Prior (07/10) $156.90M

Calls: $59.07M (38%)

Puts: $97.83M (62%)

Current vs Prior +85.38%

Calls: +43.78%

Puts: +110.49%

Prior 7-Day Total $2.77B

Calls: $1.13B (41%)

Puts: $1.65B (59%)

Prior 7-Day Average $396.32M

Calls: $161.02M (41%)

Puts: $235.30M (59%)

Current vs Prior 7-Day Avg -26.61%

Calls: -47.25%

Puts: -12.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13 1:25pm) 1.35

Prior (07/10) 0.83

Current vs Prior +61.78%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +65.55%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/13 1:25pm) 2,593,052

Calls: 1,247,419 (48%)

Puts: 1,345,633 (52%)

Prior (07/10) 3,015,708

Calls: 1,599,845 (53%)

Puts: 1,415,863 (47%)

Current vs Prior -14.02%

Prior 7-Day Total 17,407,803

Calls: 9,111,612 (52%)

Puts: 8,296,191 (48%)

Prior 7-Day Average 2,486,829

Calls: 1,301,658 (52%)

Puts: 1,185,170 (48%)

Current vs Prior 7-Day Avg +4.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.29% | 9.82%6.29% | 23.81%

Prior 8.88% | 10.43%8.88% | 24.60%

Current vs Prior -29.10% | -5.82%-29.10% | -3.22%

Prior 7-Day Avg 7.30% | 11.50%11.32% | 25.37%

Current vs 7-Day Avg -13.72% | -14.62%-44.37% | -6.15%

Prior 7-Day Eod 8.88% | 10.43%8.88% | 24.60%

Current vs 7-Day Eod -29.10% | -5.82%-29.10% | -3.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.42% | 2.20%

Calls: 4.55% | 1.46%

Puts: 2.30% | 2.94%

Prior 3.23% | 1.64%

Calls: 3.85% | 1.65%

Puts: 2.60% | 1.63%

Current vs Prior +5.88% | +34.15%

Prior 7-Day Avg 5.97% | 4.56%

Calls: 6.12% | 3.83%

Puts: 5.83% | 5.29%

Current vs 7-Day Avg -42.73% | -51.77%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($205.92M). Elevated premium activity with dollar volume up 85% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 288 of results (avg 4.2%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Jul 24	6.80	6.90	$6.85	1.5%	239	0.52	3
$145.00	Aug 21	12.70	12.90	$12.80	1.6%	336	0.49	3.0K
$136.00	Jul 17	6.00	6.10	$6.05	1.7%	462	0.62	9
$141.00	Jul 24	5.90	6.00	$5.95	1.7%	484	0.48	--
$137.00	Jul 17	5.40	5.50	$5.45	1.8%	650	0.58	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	15.70	15.90	$15.80	1.3%	1.6K	0.46	14.1K
$136.00	Jul 31	7.30	7.40	$7.35	1.4%	27	0.42	42
$135.00	Aug 21	13.10	13.30	$13.20	1.5%	2.7K	0.41	18.3K
$140.00	Aug 7	12.70	12.90	$12.80	1.6%	282	0.47	3.1K
$138.00	Jul 24	6.20	6.30	$6.25	1.6%	167	0.46	67

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.65, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	0.30	0.35	$0.32	15.6%	2.3K	0.06	14.9K
$162.50	Jul 17	0.35	0.40	$0.38	13.2%	894	0.06	1.7K
$160.00	Jul 17	0.45	0.50	$0.48	10.4%	5.1K	0.08	14.0K
$157.50	Jul 17	0.55	0.60	$0.57	8.8%	2.2K	0.10	2.7K
$155.00	Jul 17	0.70	0.75	$0.73	6.8%	6.7K	0.12	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.30	0.35	$0.32	15.6%	4.1K	0.06	5.1K
$112.00	Jul 24	0.55	0.60	$0.57	8.8%	23	0.06	6
$125.00	Jul 17	0.60	0.65	$0.63	7.9%	6.3K	0.10	5.1K
$113.00	Jul 24	0.60	0.65	$0.63	7.9%	12	0.07	6
$114.00	Jul 24	0.65	0.70	$0.68	7.4%	23	0.07	5

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	24.00	25.00	$24.50	4.1%	9	1.00	9
$120.00	Jul 17	19.10	20.00	$19.55	4.6%	675	0.93	258
$113.00	Jul 24	25.10	29.10	$27.10	14.8%	9	0.92	--
$114.00	Jul 24	24.00	28.10	$26.05	15.7%	9	0.91	--
$117.00	Jul 24	21.80	24.50	$23.15	11.7%	1	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	25.70	26.70	$26.20	3.8%	255	0.94	7.1K
$162.50	Jul 17	23.10	24.10	$23.60	4.2%	33	0.94	1.4K
$160.00	Jul 17	21.00	21.80	$21.40	3.7%	601	0.92	14.1K
$157.50	Jul 17	18.30	19.30	$18.80	5.3%	108	0.90	1.5K
$155.00	Jul 17	16.30	16.80	$16.55	3.0%	1.6K	0.88	8.1K

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 260.6K, top 21.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	1.20	1.25	$1.23	4.1%	13.6K	0.20	13.0K
$145.00	Jul 17	2.15	2.25	$2.20	4.5%	10.6K	0.31	4.3K
$140.00	Jul 17	3.90	4.00	$3.95	2.5%	9.2K	0.48	2.1K
$155.00	Jul 17	0.70	0.75	$0.73	6.8%	6.7K	0.12	9.2K
$160.00	Jul 17	0.45	0.50	$0.48	10.4%	5.1K	0.08	14.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	2.60	2.70	$2.65	3.8%	21.2K	0.34	24.7K
$130.00	Jul 17	1.25	1.30	$1.27	3.9%	14.6K	0.20	9.9K
$140.00	Jul 17	4.90	5.00	$4.95	2.0%	13.9K	0.52	14.6K
$155.00	Aug 21	24.90	25.50	$25.20	2.4%	13.3K	0.60	20.9K
$150.00	Jul 17	11.90	12.30	$12.10	3.3%	8.9K	0.81	40.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 6.8%, max 15.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 17	Aug 21	98.3%	85.4%	15.1%	4.7K	27.6K
$115.00	Jul 17	Aug 21	97.4%	87.3%	11.6%	23	61
$162.50	Jul 17	Aug 14	94.2%	87.4%	7.8%	937	1.8K
$160.00	Jul 17	Aug 21	91.8%	85.4%	7.5%	5.8K	27.4K
$120.00	Jul 17	Aug 21	89.3%	85.8%	4.0%	704	596

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 17	Aug 21	98.3%	85.4%	15.1%	399	10.9K
$115.00	Jul 17	Aug 21	97.4%	87.3%	11.6%	4.1K	8.3K
$162.50	Jul 17	Aug 14	94.2%	87.4%	7.8%	35	1.4K
$160.00	Jul 17	Aug 21	91.8%	85.4%	7.5%	693	30.8K
$120.00	Jul 17	Aug 21	89.3%	85.8%	4.0%	6.4K	15.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 34.71, avg 2.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 17	$0.16	$2.34	$0.16	14.62	$155.16
$162.50	$165.00	Jul 24	$0.17	$2.33	$0.17	13.71	$162.67
$152.50	$155.00	Jul 17	$0.20	$2.30	$0.20	11.50	$152.70
$160.00	$162.50	Jul 24	$0.23	$2.27	$0.23	9.87	$160.23
$157.50	$160.00	Jul 24	$0.27	$2.23	$0.27	8.26	$157.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Jul 17	$0.14	$4.86	$0.14	34.71	$119.86
$125.00	$120.00	Jul 17	$0.31	$4.69	$0.31	15.13	$124.69
$119.00	$118.00	Jul 24	$0.10	$0.90	$0.10	9.00	$118.90
$122.00	$121.00	Jul 24	$0.12	$0.88	$0.12	7.33	$121.88
$130.00	$125.00	Jul 17	$0.64	$4.36	$0.64	6.81	$129.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 15.67, avg 1.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$125.00	Jul 17	$4.60	$4.60	$0.40	11.50	$124.60
$120.00	$123.00	Jul 24	$2.75	$2.75	$0.25	11.00	$122.75
$125.00	$130.00	Jul 17	$4.55	$4.55	$0.45	10.11	$129.55
$117.00	$119.00	Jul 24	$1.75	$1.75	$0.25	7.00	$118.75
$119.00	$120.00	Jul 24	$0.85	$0.85	$0.15	5.67	$119.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$152.50	$150.00	Jul 17	$2.35	$2.35	$0.15	15.67	$150.15
$165.00	$162.50	Jul 31	$2.35	$2.35	$0.15	15.67	$162.65
$165.00	$162.50	Aug 7	$2.35	$2.35	$0.15	15.67	$162.65
$162.50	$160.00	Jul 24	$2.30	$2.30	$0.20	11.50	$160.20
$165.00	$162.50	Jul 24	$2.30	$2.30	$0.20	11.50	$162.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.78, cheapest $0.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 17	Jul 24	$0.81	98.3%	80.4%
$162.50	Jul 17	Jul 24	$0.92	94.2%	78.8%
$120.00	Jul 17	Jul 24	$1.00	89.3%	76.2%
$160.00	Jul 17	Jul 24	$1.05	91.8%	76.9%
$125.00	Jul 17	Jul 24	$1.20	81.8%	73.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 17	Jul 24	$0.55	97.4%	80.2%
$165.00	Jul 17	Jul 24	$0.55	98.3%	80.4%
$160.00	Jul 17	Jul 24	$0.75	91.8%	76.9%
$120.00	Jul 17	Jul 24	$0.85	89.3%	76.2%
$162.50	Jul 17	Jul 24	$0.85	94.2%	78.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 6.29% of stock, avg 16.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$139.00	Jul 17	$4.40	$4.35	$8.75	$130.25	$147.75	6.29%
$138.00	Jul 17	$4.90	$3.90	$8.80	$129.20	$146.80	6.33%
$137.00	Jul 17	$5.45	$3.45	$8.90	$128.10	$145.90	6.40%
$140.00	Jul 17	$3.95	$4.95	$8.90	$131.10	$148.90	6.40%
$136.00	Jul 17	$6.05	$3.03	$9.08	$126.92	$145.08	6.53%
$141.00	Jul 17	$3.55	$5.55	$9.10	$131.90	$150.10	6.55%
$142.00	Jul 17	$3.15	$6.10	$9.25	$132.75	$151.25	6.65%
$135.00	Jul 17	$6.70	$2.65	$9.35	$125.65	$144.35	6.73%
$134.00	Jul 17	$7.35	$2.30	$9.65	$124.35	$143.65	6.94%
$145.00	Jul 17	$2.20	$8.15	$10.35	$134.65	$155.35	7.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.79% of stock, avg 12.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$135.00	Jul 17	$1.23	$2.65	$3.88	$131.12	$153.88
$150.00	$136.00	Jul 17	$1.23	$3.03	$4.26	$131.74	$154.26
$150.00	$137.00	Jul 17	$1.23	$3.45	$4.68	$132.32	$154.68
$145.00	$135.00	Jul 17	$2.20	$2.65	$4.85	$130.15	$149.85
$150.00	$138.00	Jul 17	$1.23	$3.90	$5.13	$132.87	$155.13
$145.00	$136.00	Jul 17	$2.20	$3.03	$5.23	$130.77	$150.23
$150.00	$139.00	Jul 17	$1.23	$4.35	$5.58	$133.42	$155.58
$145.00	$137.00	Jul 17	$2.20	$3.45	$5.65	$131.35	$150.65
$142.00	$135.00	Jul 17	$3.15	$2.65	$5.80	$129.20	$147.80
$145.00	$138.00	Jul 17	$2.20	$3.90	$6.10	$131.90	$151.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 19.00, avg credit $2.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
118/119	120/123	Jul 24	$2.85	$0.15	19.00	$116.15	$122.85
115/120	125/130	Jul 17	$4.69	$0.31	15.13	$115.31	$129.69
150/155	160/165	Aug 21	$4.60	$0.40	11.50	$150.40	$164.60
115/120	125/130	Jul 31	$4.53	$0.47	9.64	$115.47	$129.53
134/135	137/138	Jul 17	$0.90	$0.10	9.00	$134.10	$137.90
137/138	139/140	Jul 17	$0.90	$0.10	9.00	$137.10	$139.90
134/135	139/140	Aug 7	$0.90	$0.10	9.00	$134.10	$139.90
135/136	139/140	Aug 7	$0.90	$0.10	9.00	$135.10	$139.90
136/137	139/140	Aug 7	$0.90	$0.10	9.00	$136.10	$139.90
137/138	139/140	Aug 7	$0.90	$0.10	9.00	$137.10	$139.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Jul 17	$0.05	$4.95	99.00
$155.00	$157.50	$160.00	Aug 7	$0.05	$2.45	49.00
$155.00	$160.00	$165.00	Aug 21	$0.10	$4.90	49.00
$160.00	$162.50	$165.00	Jul 24	$0.06	$2.44	40.67
$155.00	$157.50	$160.00	Jul 17	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 24	$0.05	$2.45	49.00
$150.00	$155.00	$160.00	Aug 21	$0.15	$4.85	32.33
$115.00	$120.00	$125.00	Jul 17	$0.17	$4.83	28.41
$157.50	$160.00	$162.50	Jul 24	$0.10	$2.40	24.00
$155.00	$157.50	$160.00	Jul 31	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.01, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Jul 17	-$0.26	$4.74
$162.50	$165.00	1:2	Jul 17	-$0.26	$2.24
$160.00	$162.50	1:2	Jul 17	-$0.28	$2.22
$157.50	$160.00	1:2	Jul 17	-$0.39	$2.11
$155.00	$157.50	1:2	Jul 17	-$0.41	$2.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Jul 17	-$0.01	$4.99
$120.00	$115.00	1:2	Jul 17	-$0.04	$4.96
$120.00	$115.00	1:2	Jul 31	-$0.87	$4.13
$125.00	$120.00	1:2	Jul 31	-$1.21	$3.79
$134.00	$130.00	1:2	Jul 17	-$0.24	$3.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 10.58%, avg 4.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Aug 21	$14.70	0.54	0.7%	10.58%	11.29%	399	979
$139.00	Aug 14	$13.60	0.55	0.0%	9.78%	9.78%	55	--
$140.00	Aug 14	$13.40	0.54	0.7%	9.64%	10.36%	112	112
$141.00	Aug 14	$12.80	0.53	1.4%	9.21%	10.65%	25	--
$142.00	Aug 14	$12.70	0.51	2.2%	9.14%	11.29%	29	--
$145.00	Aug 21	$12.70	0.49	4.3%	9.14%	13.45%	336	3.0K
$143.00	Aug 14	$12.30	0.50	2.9%	8.85%	11.73%	25	--
$139.00	Aug 7	$12.10	0.54	0.0%	8.71%	8.71%	17	3
$140.00	Aug 7	$11.80	0.53	0.7%	8.49%	9.21%	215	84
$144.00	Aug 14	$11.80	0.49	3.6%	8.49%	12.09%	20	283

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,843

Total Puts 218,025

Put/Call Ratio 1.35

Net Difference -56,182

Prior's Put/Call Breakdown

Total Calls 205,107

Total Puts 170,791

Put/Call Ratio 0.83

Net Difference 34,316

Prior 7-Day Put/Call Summary

Total Calls 2,707,192

Total Puts 2,005,423

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card