Tour v323
SPCX
SPACE EX TECH SPACEX A
$138.58 -4.62%
(7/13 13:25) ◀
|
Monday, July 13, 2026 (1:30pm)
January 2026
|
▶ (7/13 13:35)
◀ 7/13 13:30 ▶

Option Volume

Detail
ℹ
Current (07/13 1:30pm) 382,256
Calls: 162,737 (43%)
Puts: 219,519 (57%)
Prior (07/10) 387,248
Calls: 210,260 (54%)
Puts: 176,988 (46%)
Current vs Prior -1.29%
Calls: -22.60% (Calls)
Puts: +24.03% (Puts)
Prior 7-Day Total 4,716,732
Calls: 2,708,127 (57%)
Puts: 2,008,605 (43%)
Prior 7-Day Average 673,818
Calls: 386,875 (57%)
Puts: 286,943 (43%)
Current vs Prior 7-Day Avg -43.27%
Calls: -57.94%
Puts: -23.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 1:30pm) $294.95M
Calls: $84.48M (29%)
Puts: $210.47M (71%)
Prior (07/10) $161.47M
Calls: $60.17M (37%)
Puts: $101.29M (63%)
Current vs Prior +82.67%
Calls: +40.40%
Puts: +107.78%
Prior 7-Day Total $2.78B
Calls: $1.13B (40%)
Puts: $1.66B (60%)
Prior 7-Day Average $397.40M
Calls: $160.90M (40%)
Puts: $236.50M (60%)
Current vs Prior 7-Day Avg -25.78%
Calls: -47.49%
Puts: -11.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:30pm) 1.35
Prior (07/10) 0.84
Current vs Prior +60.25%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +65.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 1:30pm) 2,593,052
Calls: 1,247,419 (48%)
Puts: 1,345,633 (52%)
Prior (07/10) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Current vs Prior -14.02%
Prior 7-Day Total 17,407,803
Calls: 9,111,612 (52%)
Puts: 8,296,191 (48%)
Prior 7-Day Average 2,486,829
Calls: 1,301,658 (52%)
Puts: 1,185,170 (48%)
Current vs Prior 7-Day Avg +4.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.71% | 10.21%6.71% | 23.92%
Prior 8.88% | 10.43%8.88% | 24.60%
Current vs Prior -24.42% | -2.09%-24.42% | -2.79%
Prior 7-Day Avg 7.30% | 11.50%11.32% | 25.37%
Current vs 7-Day Avg -8.03% | -11.24%-40.70% | -5.73%
Prior 7-Day Eod 8.88% | 10.43%8.88% | 24.60%
Current vs 7-Day Eod -24.42% | -2.09%-24.42% | -2.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.30% | 3.53%
Calls: 4.26% | 4.20%
Puts: 4.35% | 2.86%
Prior 3.23% | 1.64%
Calls: 3.85% | 1.65%
Puts: 2.60% | 1.63%
Current vs Prior +33.13% | +115.24%
Prior 7-Day Avg 5.97% | 4.56%
Calls: 6.12% | 3.83%
Puts: 5.83% | 5.29%
Current vs 7-Day Avg -27.99% | -22.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($210.47M). Elevated premium activity with dollar volume up 83% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 288 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2112.5012.70$12.601.6%3370.493.0K
$141.00Aug 711.1011.30$11.201.8%320.513
$142.00Aug 710.7010.90$10.801.9%1460.505
$150.00Aug 2110.7010.90$10.801.9%9760.4411.7K
$147.00Aug 1410.6010.80$10.701.9%170.4688
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 218.909.00$8.951.1%1.5K0.3131.7K
$140.00Aug 2115.9016.10$16.001.3%1.6K0.4614.1K
$160.00Jul 1721.7022.00$21.851.4%6130.9114.1K
$135.00Jul 317.007.10$7.051.4%7850.412.5K
$135.00Aug 2113.3013.50$13.401.5%2.7K0.4118.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.62, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.300.35$0.3215.6%2.3K0.0614.9K
$162.50Jul 170.350.40$0.3813.2%9040.061.7K
$160.00Jul 170.450.50$0.4810.4%5.2K0.0814.0K
$157.50Jul 170.550.60$0.578.8%2.3K0.102.7K
$155.00Jul 170.700.75$0.736.8%6.7K0.129.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.300.35$0.3215.6%4.1K0.065.1K
$111.00Jul 240.500.55$0.539.4%70.063
$112.00Jul 240.550.60$0.578.8%230.066
$125.00Jul 170.600.65$0.637.9%6.3K0.115.1K
$113.00Jul 240.600.65$0.637.9%120.076

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.66, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1723.6024.40$24.003.3%90.979
$120.00Jul 1718.7019.70$19.205.2%6750.94258
$113.00Jul 2425.1029.10$27.1014.8%90.92--
$114.00Jul 2424.0028.10$26.0515.7%90.91--
$125.00Jul 1714.0015.20$14.608.2%4610.89637
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1726.4026.90$26.651.9%2550.927.1K
$162.50Jul 1723.4024.40$23.904.2%330.921.4K
$160.00Jul 1721.7022.00$21.851.4%6130.9114.1K
$157.50Jul 1718.7019.70$19.205.2%1080.891.5K
$165.00Jul 2426.6027.80$27.204.4%360.88604

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 262.2K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.151.20$1.174.3%13.6K0.1913.0K
$145.00Jul 172.102.15$2.132.3%10.6K0.304.3K
$140.00Jul 173.703.90$3.805.3%9.3K0.472.1K
$155.00Jul 170.700.75$0.736.8%6.7K0.129.2K
$160.00Jul 170.450.50$0.4810.4%5.2K0.0814.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.702.80$2.753.6%21.2K0.3624.7K
$130.00Jul 171.301.40$1.357.4%14.7K0.209.9K
$140.00Jul 175.105.20$5.151.9%14.0K0.5414.6K
$155.00Aug 2125.1025.70$25.402.4%13.3K0.6120.9K
$150.00Jul 1712.4012.70$12.552.4%8.9K0.8140.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 7.5%, max 16.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2199.3%85.5%16.1%4.7K27.6K
$115.00Jul 17Aug 2196.6%87.0%10.9%2361
$162.50Jul 17Aug 1495.3%87.1%9.4%9471.8K
$160.00Jul 17Aug 2193.0%85.6%8.5%5.9K27.4K
$157.50Jul 17Aug 1489.4%86.6%3.2%2.3K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2199.3%85.5%16.2%39910.9K
$115.00Jul 17Aug 2196.6%87.0%11.0%4.1K8.3K
$162.50Jul 17Aug 1495.3%87.1%9.4%351.4K
$160.00Jul 17Aug 2192.9%85.6%8.5%71230.8K
$157.50Jul 17Aug 1489.4%86.6%3.2%1102.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 34.71, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 17$0.16$2.34$0.1614.62$155.16
$162.50$165.00Jul 24$0.17$2.33$0.1713.71$162.67
$152.50$155.00Jul 17$0.20$2.30$0.2011.50$152.70
$160.00$162.50Jul 24$0.20$2.30$0.2011.50$160.20
$150.00$152.50Jul 17$0.24$2.26$0.249.42$150.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.14$4.86$0.1434.71$119.86
$125.00$120.00Jul 17$0.31$4.69$0.3115.13$124.69
$117.00$116.00Jul 24$0.10$0.90$0.109.00$116.90
$120.00$119.00Jul 24$0.10$0.90$0.109.00$119.90
$121.00$120.00Jul 24$0.12$0.88$0.127.33$120.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 24.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.80$4.80$0.2024.00$119.80
$120.00$125.00Jul 17$4.60$4.60$0.4011.50$124.60
$125.00$130.00Jul 17$4.55$4.55$0.4510.11$129.55
$120.00$123.00Jul 24$2.65$2.65$0.357.57$122.65
$117.00$119.00Jul 24$1.75$1.75$0.257.00$118.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Jul 24$2.40$2.40$0.1024.00$160.10
$162.50$160.00Jul 31$2.30$2.30$0.2011.50$160.20
$155.00$152.50Jul 17$2.25$2.25$0.259.00$152.75
$160.00$157.50Jul 24$2.25$2.25$0.259.00$157.75
$152.50$150.00Jul 17$2.20$2.20$0.307.33$150.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.78, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Jul 24$0.8199.3%81.3%
$162.50Jul 17Jul 24$0.9295.3%79.6%
$160.00Jul 17Jul 24$1.0293.0%77.9%
$157.50Jul 17Jul 24$1.2189.4%76.6%
$120.00Jul 17Jul 24$1.2588.3%76.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Jul 24$0.5092.9%77.9%
$115.00Jul 17Jul 24$0.5596.6%79.5%
$165.00Jul 17Jul 24$0.5599.3%81.3%
$162.50Jul 17Jul 24$0.8595.3%79.7%
$157.50Jul 17Jul 24$0.9089.4%76.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 6.31% of stock, avg 16.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Jul 17$4.70$4.05$8.75$129.25$146.756.31%
$137.00Jul 17$5.25$3.60$8.85$128.15$145.856.39%
$139.00Jul 17$4.25$4.60$8.85$130.15$147.856.39%
$136.00Jul 17$5.80$3.15$8.95$127.05$144.956.46%
$140.00Jul 17$3.80$5.15$8.95$131.05$148.956.46%
$141.00Jul 17$3.40$5.70$9.10$131.90$150.106.57%
$135.00Jul 17$6.40$2.75$9.15$125.85$144.156.60%
$142.00Jul 17$3.03$6.35$9.38$132.62$151.386.77%
$134.00Jul 17$7.05$2.40$9.45$124.55$143.456.82%
$145.00Jul 17$2.13$8.45$10.58$134.42$155.587.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.83% of stock, avg 12.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$135.00Jul 17$1.17$2.75$3.92$131.08$153.92
$150.00$136.00Jul 17$1.17$3.15$4.32$131.68$154.32
$150.00$137.00Jul 17$1.17$3.60$4.77$132.23$154.77
$145.00$135.00Jul 17$2.13$2.75$4.88$130.12$149.88
$150.00$138.00Jul 17$1.17$4.05$5.22$132.78$155.22
$145.00$136.00Jul 17$2.13$3.15$5.28$130.72$150.28
$145.00$137.00Jul 17$2.13$3.60$5.73$131.27$150.73
$150.00$139.00Jul 17$1.17$4.60$5.77$133.23$155.77
$142.00$135.00Jul 17$3.03$2.75$5.78$129.22$147.78
$141.00$135.00Jul 17$3.40$2.75$6.15$128.85$147.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 15.67, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
118/119125/127Jul 24$1.88$0.1215.67$117.12$126.88
115/120125/130Aug 7$4.70$0.3015.67$115.30$129.70
115/120125/130Jul 17$4.69$0.3115.13$115.31$129.69
120/121125/127Jul 24$1.87$0.1314.38$119.13$126.87
118/119120/123Jul 24$2.78$0.2212.64$116.22$122.78
116/117125/127Jul 24$1.85$0.1512.33$115.15$126.85
119/120125/127Jul 24$1.85$0.1512.33$118.15$126.85
150/155160/165Aug 21$4.60$0.4011.50$150.40$164.60
116/117120/123Jul 24$2.75$0.2511.00$114.25$122.75
115/120125/130Jul 31$4.52$0.489.42$115.48$129.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.05$4.9599.00
$157.50$160.00$162.50Aug 14$0.05$2.4549.00
$155.00$160.00$165.00Aug 21$0.10$4.9049.00
$155.00$157.50$160.00Jul 17$0.07$2.4334.71
$115.00$120.00$125.00Jul 31$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$115.00$120.00$125.00Jul 17$0.17$4.8328.41
$115.00$120.00$125.00Aug 7$0.20$4.8024.00
$150.00$152.50$155.00Aug 7$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.01, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.21$4.79
$162.50$165.001:2Jul 17-$0.26$2.24
$160.00$162.501:2Jul 17-$0.28$2.22
$157.50$160.001:2Jul 17-$0.39$2.11
$155.00$157.501:2Jul 17-$0.41$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.01$4.99
$120.00$115.001:2Jul 17-$0.04$4.96
$120.00$115.001:2Jul 31-$0.86$4.14
$134.00$130.001:2Jul 17-$0.30$3.70
$125.00$120.001:2Jul 31-$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 10.46%, avg 4.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$14.500.541.0%10.46%11.49%400979
$139.00Aug 14$13.600.550.3%9.81%10.12%55--
$140.00Aug 14$13.400.541.0%9.67%10.69%112112
$141.00Aug 14$12.900.521.8%9.31%11.05%26--
$142.00Aug 14$12.500.512.5%9.02%11.49%29--
$145.00Aug 21$12.500.494.6%9.02%13.65%3373.0K
$143.00Aug 14$12.100.503.2%8.73%11.92%25--
$139.00Aug 7$11.900.540.3%8.59%8.89%173
$144.00Aug 14$11.700.493.9%8.44%12.35%20283
$140.00Aug 7$11.500.531.0%8.30%9.32%21784

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,737
Total Puts 219,519
Put/Call Ratio 1.35
Net Difference -56,782

Prior's Put/Call Breakdown

Total Calls 210,260
Total Puts 176,988
Put/Call Ratio 0.84
Net Difference 33,272

Prior 7-Day Put/Call Summary

Total Calls 2,708,127
Total Puts 2,008,605
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All