Tour v323
SPCX
SPACE EX TECH SPACEX A
$138.74 -4.51%
(7/13 13:30) ◀
|
Monday, July 13, 2026 (1:35pm)
January 2026
|
▶ (7/13 13:40)
◀ 7/13 13:35 ▶

Option Volume

Detail
ℹ
Current (07/13 1:35pm) 384,481
Calls: 163,975 (43%)
Puts: 220,506 (57%)
Prior (07/10) 390,263
Calls: 212,252 (54%)
Puts: 178,011 (46%)
Current vs Prior -1.48%
Calls: -22.75% (Calls)
Puts: +23.87% (Puts)
Prior 7-Day Total 4,719,120
Calls: 2,709,021 (57%)
Puts: 2,010,099 (43%)
Prior 7-Day Average 674,160
Calls: 387,003 (57%)
Puts: 287,157 (43%)
Current vs Prior 7-Day Avg -42.97%
Calls: -57.63%
Puts: -23.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 1:35pm) $296.58M
Calls: $85.60M (29%)
Puts: $210.98M (71%)
Prior (07/10) $163.58M
Calls: $60.76M (37%)
Puts: $102.82M (63%)
Current vs Prior +81.30%
Calls: +40.88%
Puts: +105.19%
Prior 7-Day Total $2.79B
Calls: $1.13B (40%)
Puts: $1.66B (60%)
Prior 7-Day Average $397.98M
Calls: $160.83M (40%)
Puts: $237.15M (60%)
Current vs Prior 7-Day Avg -25.48%
Calls: -46.78%
Puts: -11.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:35pm) 1.34
Prior (07/10) 0.84
Current vs Prior +60.34%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +64.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 1:35pm) 2,593,052
Calls: 1,247,419 (48%)
Puts: 1,345,633 (52%)
Prior (07/10) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Current vs Prior -14.02%
Prior 7-Day Total 17,407,803
Calls: 9,111,612 (52%)
Puts: 8,296,191 (48%)
Prior 7-Day Average 2,486,829
Calls: 1,301,658 (52%)
Puts: 1,185,170 (48%)
Current vs Prior 7-Day Avg +4.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.74% | 10.20%6.74% | 23.79%
Prior 8.88% | 10.43%8.88% | 24.60%
Current vs Prior -24.09% | -2.18%-24.09% | -3.33%
Prior 7-Day Avg 7.30% | 11.50%11.32% | 25.37%
Current vs 7-Day Avg -7.63% | -11.33%-40.44% | -6.25%
Prior 7-Day Eod 8.88% | 10.43%8.88% | 24.60%
Current vs 7-Day Eod -24.09% | -2.18%-24.09% | -3.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.19% | 4.94%
Calls: 4.17% | 5.56%
Puts: 2.20% | 4.32%
Prior 3.23% | 1.64%
Calls: 3.85% | 1.65%
Puts: 2.60% | 1.63%
Current vs Prior -1.24% | +201.22%
Prior 7-Day Avg 5.97% | 4.56%
Calls: 6.12% | 3.83%
Puts: 5.83% | 5.29%
Current vs 7-Day Avg -46.58% | +8.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($210.98M). Elevated premium activity with dollar volume up 81% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 286 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 219.209.30$9.251.1%3500.398.1K
$139.00Jul 246.706.80$6.751.5%2410.523
$135.00Jul 176.506.60$6.551.5%1.9K0.65753
$145.00Jul 316.306.40$6.351.6%3550.42244
$141.00Jul 245.805.90$5.851.7%4840.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2115.8016.00$15.901.3%1.6K0.4614.1K
$150.00Aug 2121.8022.10$21.951.4%3890.5619.1K
$120.00Aug 217.107.20$7.151.4%2.3K0.2610.3K
$135.00Aug 2113.2013.40$13.301.5%2.7K0.4118.3K
$140.00Aug 712.8013.00$12.901.6%2970.473.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.62, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.300.35$0.3215.6%2.3K0.0614.9K
$162.50Jul 170.350.40$0.3813.2%9060.061.7K
$160.00Jul 170.450.50$0.4810.4%5.2K0.0814.0K
$157.50Jul 170.550.60$0.578.8%2.3K0.102.7K
$155.00Jul 170.700.75$0.736.8%6.7K0.129.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.300.35$0.3215.6%4.1K0.065.1K
$111.00Jul 240.500.55$0.539.4%70.063
$112.00Jul 240.550.60$0.578.8%230.066
$125.00Jul 170.600.65$0.637.9%6.3K0.105.1K
$113.00Jul 240.600.65$0.637.9%120.076

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1723.6024.40$24.003.3%91.009
$120.00Jul 1718.9019.40$19.152.6%7160.93258
$113.00Jul 2425.1029.10$27.1014.8%90.92--
$114.00Jul 2424.0028.10$26.0515.7%90.91--
$117.00Jul 2421.8024.50$23.1511.7%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1726.2026.80$26.502.3%2550.947.1K
$162.50Jul 1723.4024.40$23.904.2%330.941.4K
$160.00Jul 1721.4021.90$21.652.3%6150.9214.1K
$157.50Jul 1718.9019.70$19.304.1%1100.901.5K
$155.00Jul 1716.7017.30$17.003.5%1.6K0.888.1K

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 263.5K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.201.25$1.234.1%13.7K0.1913.0K
$145.00Jul 172.152.20$2.172.3%10.7K0.314.3K
$140.00Jul 173.804.00$3.905.1%9.3K0.472.1K
$155.00Jul 170.700.75$0.736.8%6.7K0.129.2K
$160.00Jul 170.450.50$0.4810.4%5.2K0.0814.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.702.80$2.753.6%21.5K0.3524.7K
$130.00Jul 171.301.35$1.333.8%14.9K0.209.9K
$140.00Jul 175.005.20$5.103.9%14.0K0.5314.6K
$155.00Aug 2125.2025.80$25.502.4%13.3K0.6020.9K
$150.00Jul 1712.2012.60$12.403.2%8.9K0.8140.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 7.0%, max 15.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2198.9%85.6%15.6%4.7K27.6K
$115.00Jul 17Aug 2197.1%86.9%11.7%2361
$160.00Jul 17Aug 2192.4%85.3%8.3%5.9K27.4K
$162.50Jul 17Aug 1494.8%87.6%8.3%9541.8K
$120.00Jul 17Aug 2188.9%86.4%2.8%747596
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2198.9%85.6%15.6%39910.9K
$115.00Jul 17Aug 2197.1%86.9%11.7%4.1K8.3K
$160.00Jul 17Aug 2192.4%85.3%8.3%71430.8K
$162.50Jul 17Aug 1494.8%87.6%8.3%351.4K
$120.00Jul 17Aug 2188.9%86.4%2.8%6.4K15.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 34.71, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 17$0.16$2.34$0.1614.62$155.16
$162.50$165.00Jul 24$0.17$2.33$0.1713.71$162.67
$152.50$155.00Jul 17$0.20$2.30$0.2011.50$152.70
$160.00$162.50Jul 24$0.23$2.27$0.239.87$160.23
$157.50$160.00Jul 24$0.27$2.23$0.278.26$157.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.14$4.86$0.1434.71$119.86
$125.00$120.00Jul 17$0.31$4.69$0.3115.13$124.69
$119.00$118.00Jul 24$0.10$0.90$0.109.00$118.90
$121.00$120.00Jul 24$0.12$0.88$0.127.33$120.88
$120.00$119.00Jul 24$0.13$0.87$0.136.69$119.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 32.33, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.85$4.85$0.1532.33$119.85
$120.00$125.00Jul 17$4.60$4.60$0.4011.50$124.60
$125.00$130.00Jul 17$4.50$4.50$0.509.00$129.50
$120.00$123.00Jul 24$2.65$2.65$0.357.57$122.65
$117.00$119.00Jul 24$1.75$1.75$0.257.00$118.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 17$2.35$2.35$0.1515.67$152.65
$160.00$157.50Jul 17$2.35$2.35$0.1515.67$157.65
$157.50$155.00Jul 17$2.30$2.30$0.2011.50$155.20
$160.00$157.50Jul 24$2.30$2.30$0.2011.50$157.70
$152.50$150.00Jul 17$2.25$2.25$0.259.00$150.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.78, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Jul 24$0.8198.9%81.1%
$162.50Jul 17Jul 24$0.9294.8%79.4%
$160.00Jul 17Jul 24$1.0592.4%78.1%
$157.50Jul 17Jul 24$1.2388.8%76.8%
$120.00Jul 17Jul 24$1.3088.9%76.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.5797.1%80.4%
$165.00Jul 17Jul 24$0.7098.9%81.1%
$160.00Jul 17Jul 24$0.8592.4%78.1%
$162.50Jul 17Jul 24$0.8594.8%79.4%
$157.50Jul 17Jul 24$0.9088.8%76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 6.38% of stock, avg 16.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Jul 17$4.80$4.05$8.85$129.15$146.856.38%
$139.00Jul 17$4.35$4.55$8.90$130.10$147.906.41%
$137.00Jul 17$5.35$3.60$8.95$128.05$145.956.45%
$140.00Jul 17$3.90$5.10$9.00$131.00$149.006.49%
$136.00Jul 17$5.90$3.15$9.05$126.95$145.056.52%
$141.00Jul 17$3.45$5.70$9.15$131.85$150.156.60%
$135.00Jul 17$6.55$2.75$9.30$125.70$144.306.70%
$142.00Jul 17$3.10$6.30$9.40$132.60$151.406.78%
$134.00Jul 17$7.15$2.40$9.55$124.45$143.556.88%
$145.00Jul 17$2.17$8.35$10.52$134.48$155.527.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.87% of stock, avg 12.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$135.00Jul 17$1.23$2.75$3.98$131.02$153.98
$150.00$136.00Jul 17$1.23$3.15$4.38$131.62$154.38
$150.00$137.00Jul 17$1.23$3.60$4.83$132.17$154.83
$145.00$135.00Jul 17$2.17$2.75$4.92$130.08$149.92
$150.00$138.00Jul 17$1.23$4.05$5.28$132.72$155.28
$145.00$136.00Jul 17$2.17$3.15$5.32$130.68$150.32
$145.00$137.00Jul 17$2.17$3.60$5.77$131.23$150.77
$150.00$139.00Jul 17$1.23$4.55$5.78$133.22$155.78
$142.00$135.00Jul 17$3.10$2.75$5.85$129.15$147.85
$141.00$135.00Jul 17$3.45$2.75$6.20$128.80$147.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 19.00, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 21$4.75$0.2519.00$150.25$164.75
119/120125/127Jul 24$1.88$0.1215.67$118.12$126.88
121/122125/127Jul 24$1.88$0.1215.67$120.12$126.88
115/120125/130Aug 7$4.70$0.3015.67$115.30$129.70
120/121125/127Jul 24$1.87$0.1314.38$119.13$126.87
115/120125/130Jul 17$4.64$0.3612.89$115.36$129.64
118/119125/127Jul 24$1.85$0.1512.33$117.15$126.85
118/119120/123Jul 24$2.75$0.2511.00$116.25$122.75
134/135137/138Jul 17$0.90$0.109.00$134.10$137.90
136/137139/140Jul 17$0.90$0.109.00$136.10$139.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.10$4.9049.00
$115.00$120.00$125.00Jul 31$0.10$4.9049.00
$157.50$160.00$162.50Aug 7$0.05$2.4549.00
$160.00$162.50$165.00Aug 7$0.05$2.4549.00
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$155.00$160.00$165.00Aug 21$0.15$4.8532.33
$115.00$120.00$125.00Jul 17$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.01, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.29$4.71
$162.50$165.001:2Jul 17-$0.26$2.24
$160.00$162.501:2Jul 17-$0.28$2.22
$157.50$160.001:2Jul 17-$0.39$2.11
$155.00$157.501:2Jul 17-$0.41$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.01$4.99
$120.00$115.001:2Jul 17-$0.04$4.96
$120.00$115.001:2Jul 31-$0.86$4.14
$134.00$130.001:2Jul 17-$0.26$3.74
$125.00$120.001:2Jul 31-$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 10.52%, avg 4.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$14.600.540.9%10.52%11.43%405979
$139.00Aug 14$13.800.540.2%9.95%10.13%56--
$140.00Aug 14$13.300.530.9%9.59%10.49%116112
$141.00Aug 14$13.000.521.6%9.37%11.00%26--
$142.00Aug 14$12.600.512.4%9.08%11.43%29--
$145.00Aug 21$12.500.494.5%9.01%13.52%3393.0K
$143.00Aug 14$12.200.503.1%8.79%11.86%25--
$139.00Aug 7$11.900.540.2%8.58%8.76%173
$144.00Aug 14$11.800.493.8%8.51%12.30%20283
$140.00Aug 7$11.600.530.9%8.36%9.27%21884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163,975
Total Puts 220,506
Put/Call Ratio 1.34
Net Difference -56,531

Prior's Put/Call Breakdown

Total Calls 212,252
Total Puts 178,011
Put/Call Ratio 0.84
Net Difference 34,241

Prior 7-Day Put/Call Summary

Total Calls 2,709,021
Total Puts 2,010,099
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All