Tour v323
SPCX
SPACE EX TECH SPACEX A
$137.57 -5.32%
(7/13 13:45) ◀
|
Monday, July 13, 2026 (1:50pm)
January 2026
|
▶ (7/13 13:55)
◀ 7/13 13:50 ▶

Option Volume

Detail
ℹ
Current (07/13 1:50pm) 404,506
Calls: 171,265 (42%)
Puts: 233,241 (58%)
Prior (07/10) 396,991
Calls: 215,548 (54%)
Puts: 181,443 (46%)
Current vs Prior +1.89%
Calls: -20.54% (Calls)
Puts: +28.55% (Puts)
Prior 7-Day Total 4,733,438
Calls: 2,714,440 (57%)
Puts: 2,018,998 (43%)
Prior 7-Day Average 676,205
Calls: 387,777 (57%)
Puts: 288,428 (43%)
Current vs Prior 7-Day Avg -40.18%
Calls: -55.83%
Puts: -19.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 1:50pm) $319.09M
Calls: $86.98M (27%)
Puts: $232.11M (73%)
Prior (07/10) $167.55M
Calls: $62.41M (37%)
Puts: $105.15M (63%)
Current vs Prior +90.44%
Calls: +39.37%
Puts: +120.75%
Prior 7-Day Total $2.80B
Calls: $1.13B (40%)
Puts: $1.68B (60%)
Prior 7-Day Average $400.26M
Calls: $160.95M (40%)
Puts: $239.32M (60%)
Current vs Prior 7-Day Avg -20.28%
Calls: -45.96%
Puts: -3.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:50pm) 1.36
Prior (07/10) 0.84
Current vs Prior +61.79%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +66.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 1:50pm) 2,593,052
Calls: 1,247,419 (48%)
Puts: 1,345,633 (52%)
Prior (07/10) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Current vs Prior -14.02%
Prior 7-Day Total 17,407,803
Calls: 9,111,612 (52%)
Puts: 8,296,191 (48%)
Prior 7-Day Average 2,486,829
Calls: 1,301,658 (52%)
Puts: 1,185,170 (48%)
Current vs Prior 7-Day Avg +4.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.98% | 10.50%6.98% | 24.24%
Prior 8.88% | 10.43%8.88% | 24.60%
Current vs Prior -21.40% | +0.74%-21.40% | -1.47%
Prior 7-Day Avg 7.30% | 11.50%11.32% | 25.37%
Current vs 7-Day Avg -4.35% | -8.68%-38.33% | -4.45%
Prior 7-Day Eod 8.88% | 10.43%8.88% | 24.60%
Current vs 7-Day Eod -21.40% | +0.74%-21.40% | -1.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.08% | 2.07%
Calls: 2.06% | 2.74%
Puts: 2.11% | 1.40%
Prior 3.23% | 1.64%
Calls: 3.85% | 1.65%
Puts: 2.60% | 1.63%
Current vs Prior -35.60% | +26.22%
Prior 7-Day Avg 5.97% | 4.56%
Calls: 6.12% | 3.83%
Puts: 5.83% | 5.29%
Current vs 7-Day Avg -65.17% | -54.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($232.11M). Elevated premium activity with dollar volume up 90% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 286 of results (avg 4.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 317.908.00$7.951.3%4610.49186
$138.00Jul 246.706.80$6.751.5%2710.524
$165.00Aug 216.506.60$6.551.5%4.4K0.3012.8K
$144.00Jul 316.306.40$6.351.6%90.4213
$145.00Aug 2112.2012.40$12.301.6%3390.483.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2113.9014.00$13.950.7%2.7K0.4218.3K
$145.00Aug 2119.5019.70$19.601.0%6860.5210.7K
$125.00Aug 219.309.40$9.351.1%1.6K0.3231.7K
$140.00Aug 2116.6016.80$16.701.2%1.9K0.4714.1K
$140.00Jul 248.208.30$8.251.2%3.1K0.533.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.63, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.300.35$0.3215.6%2.4K0.0514.9K
$162.50Jul 170.350.40$0.3813.2%9330.061.7K
$160.00Jul 170.400.45$0.4311.6%5.3K0.0714.0K
$157.50Jul 170.500.55$0.539.4%2.3K0.092.7K
$155.00Jul 170.650.70$0.687.4%6.8K0.119.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.350.40$0.3813.2%4.3K0.065.1K
$111.00Jul 240.550.60$0.578.8%80.063
$112.00Jul 240.600.65$0.637.9%230.076
$113.00Jul 240.650.75$0.7014.3%140.076
$125.00Jul 170.750.80$0.786.4%6.7K0.125.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.66, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1722.5024.00$23.256.5%90.979
$120.00Jul 1717.7019.30$18.508.6%7170.94258
$113.00Jul 2424.4027.90$26.1513.4%90.91--
$114.00Jul 2424.0027.00$25.5011.8%90.91--
$117.00Jul 2420.7024.30$22.5016.0%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1727.2027.80$27.502.2%2680.927.1K
$162.50Jul 1724.3025.40$24.854.4%330.921.4K
$160.00Jul 1722.3023.00$22.653.1%6310.9114.1K
$157.50Jul 1719.5021.00$20.257.4%1100.901.5K
$165.00Jul 2427.3029.20$28.256.7%360.88604

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 276.7K, top 25.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.101.15$1.134.4%14.0K0.1813.0K
$145.00Jul 171.952.00$1.982.5%11.1K0.284.3K
$140.00Jul 173.403.60$3.505.7%9.8K0.442.1K
$155.00Jul 170.650.70$0.687.4%6.8K0.119.2K
$160.00Jul 170.400.45$0.4311.6%5.3K0.0714.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.303.40$3.353.0%25.0K0.3924.7K
$130.00Jul 171.651.70$1.673.0%15.3K0.239.9K
$140.00Jul 175.805.90$5.851.7%14.4K0.5614.6K
$155.00Aug 2125.8026.40$26.102.3%13.3K0.6120.9K
$150.00Jul 1713.3013.60$13.452.2%9.1K0.8240.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 7.9%, max 18.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 21102.5%86.2%18.9%6.7K27.6K
$162.50Jul 17Aug 1498.6%88.7%11.1%9811.8K
$160.00Jul 17Aug 2194.0%85.9%9.4%6.0K27.4K
$115.00Jul 17Aug 2194.0%87.5%7.4%2361
$157.50Jul 17Aug 1490.9%87.7%3.6%2.4K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 21102.5%86.2%18.9%41410.9K
$162.50Jul 17Aug 1498.6%88.7%11.1%351.4K
$160.00Jul 17Aug 2194.0%85.9%9.4%73330.8K
$115.00Jul 17Aug 2194.0%87.5%7.4%4.2K8.3K
$157.50Jul 17Aug 1490.9%87.7%3.6%1122.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 24.00, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 17$0.10$2.40$0.1024.00$157.60
$155.00$157.50Jul 17$0.15$2.35$0.1515.67$155.15
$162.50$165.00Jul 24$0.17$2.33$0.1713.71$162.67
$152.50$155.00Jul 17$0.20$2.30$0.2011.50$152.70
$160.00$162.50Jul 24$0.20$2.30$0.2011.50$160.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.20$4.80$0.2024.00$119.80
$125.00$120.00Jul 17$0.40$4.60$0.4011.50$124.60
$116.00$115.00Jul 24$0.10$0.90$0.109.00$115.90
$118.00$117.00Jul 24$0.11$0.89$0.118.09$117.89
$120.00$119.00Jul 24$0.13$0.87$0.136.69$119.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 24.00, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.75$4.75$0.2519.00$119.75
$120.00$125.00Jul 17$4.75$4.75$0.2519.00$124.75
$125.00$130.00Jul 17$4.40$4.40$0.607.33$129.40
$117.00$119.00Jul 24$1.70$1.70$0.305.67$118.70
$120.00$125.00Jul 31$4.05$4.05$0.954.26$124.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Jul 17$2.40$2.40$0.1024.00$157.60
$165.00$162.50Jul 24$2.40$2.40$0.1024.00$162.60
$165.00$162.50Aug 7$2.40$2.40$0.1024.00$162.60
$165.00$162.50Jul 31$2.35$2.35$0.1515.67$162.65
$155.00$152.50Jul 17$2.30$2.30$0.2011.50$152.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.77, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Jul 24$0.76102.5%82.7%
$162.50Jul 17Jul 24$0.8798.6%81.3%
$120.00Jul 17Jul 24$1.0088.2%76.8%
$160.00Jul 17Jul 24$1.0294.0%79.7%
$157.50Jul 17Jul 24$1.1790.9%78.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.6594.0%80.1%
$165.00Jul 17Jul 24$0.75102.5%82.7%
$157.50Jul 17Jul 24$1.0090.9%78.2%
$162.50Jul 17Jul 24$1.0098.6%81.3%
$120.00Jul 17Jul 24$1.0288.2%76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 6.61% of stock, avg 16.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Jul 17$4.85$4.25$9.10$127.90$146.106.61%
$138.00Jul 17$4.35$4.75$9.10$128.90$147.106.61%
$136.00Jul 17$5.40$3.75$9.15$126.85$145.156.65%
$139.00Jul 17$3.95$5.25$9.20$129.80$148.206.69%
$135.00Jul 17$6.00$3.35$9.35$125.65$144.356.80%
$140.00Jul 17$3.50$5.85$9.35$130.65$149.356.80%
$134.00Jul 17$6.60$2.95$9.55$124.45$143.556.94%
$141.00Jul 17$3.15$6.50$9.65$131.35$150.657.01%
$142.00Jul 17$2.78$7.15$9.93$132.07$151.937.22%
$130.00Jul 17$9.35$1.67$11.02$118.98$141.028.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 3.58% of stock, avg 12.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$134.00Jul 17$1.98$2.95$4.93$129.07$149.93
$145.00$135.00Jul 17$1.98$3.35$5.33$129.67$150.33
$142.00$134.00Jul 17$2.78$2.95$5.73$128.27$147.73
$145.00$136.00Jul 17$1.98$3.75$5.73$130.27$150.73
$141.00$134.00Jul 17$3.15$2.95$6.10$127.90$147.10
$142.00$135.00Jul 17$2.78$3.35$6.13$128.87$148.13
$145.00$137.00Jul 17$1.98$4.25$6.23$130.77$151.23
$140.00$134.00Jul 17$3.50$2.95$6.45$127.55$146.45
$141.00$135.00Jul 17$3.15$3.35$6.50$128.50$147.50
$142.00$136.00Jul 17$2.78$3.75$6.53$129.47$148.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 24.00, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 7$4.80$0.2024.00$115.20$129.80
115/120125/130Jul 17$4.60$0.4011.50$115.40$129.60
135/140145/150Aug 21$4.55$0.4510.11$135.45$149.55
115/120125/130Jul 31$4.52$0.489.42$115.48$129.52
134/135137/138Jul 17$0.90$0.109.00$134.10$137.90
135/136137/138Jul 17$0.90$0.109.00$135.10$137.90
136/137138/139Jul 17$0.90$0.109.00$136.10$138.90
115/116117/119Jul 24$1.80$0.209.00$114.20$118.80
115/116123/124Jul 24$0.90$0.109.00$115.10$123.90
123/124130/131Jul 24$0.90$0.109.00$123.10$130.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$115.00$120.00$125.00Jul 17$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.28, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.28$4.72
$162.50$165.001:2Jul 17-$0.26$2.24
$157.50$160.001:2Jul 17-$0.33$2.17
$160.00$162.501:2Jul 17-$0.33$2.17
$155.00$157.501:2Jul 17-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 31-$0.91$4.09
$134.00$130.001:2Jul 17-$0.39$3.61
$125.00$120.001:2Jul 31-$1.45$3.55
$130.00$125.001:2Jul 31-$2.15$2.85
$120.00$115.001:2Aug 7-$2.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 10.32%, avg 4.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$14.200.531.8%10.32%12.09%428979
$138.00Aug 14$13.800.550.3%10.03%10.34%61
$139.00Aug 14$13.400.541.0%9.74%10.78%56--
$140.00Aug 14$12.900.521.8%9.38%11.14%117112
$141.00Aug 14$12.600.512.5%9.16%11.65%28--
$142.00Aug 14$12.200.503.2%8.87%12.09%29--
$145.00Aug 21$12.200.485.4%8.87%14.27%3393.0K
$138.00Aug 7$12.000.540.3%8.72%9.04%36--
$143.00Aug 14$11.800.494.0%8.58%12.52%25--
$139.00Aug 7$11.500.531.0%8.36%9.40%173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,265
Total Puts 233,241
Put/Call Ratio 1.36
Net Difference -61,976

Prior's Put/Call Breakdown

Total Calls 215,548
Total Puts 181,443
Put/Call Ratio 0.84
Net Difference 34,105

Prior 7-Day Put/Call Summary

Total Calls 2,714,440
Total Puts 2,018,998
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All