Tour v323
SPCX
SPACE EX TECH SPACEX A
$137.67 -5.25%
(7/13 13:50) ◀
|
Monday, July 13, 2026 (1:55pm)
January 2026
|
▶ (7/13 14:00)
◀ 7/13 13:55 ▶

Option Volume

Detail
ℹ
Current (07/13 1:55pm) 407,735
Calls: 172,336 (42%)
Puts: 235,399 (58%)
Prior (07/10) 399,511
Calls: 217,117 (54%)
Puts: 182,394 (46%)
Current vs Prior +2.06%
Calls: -20.63% (Calls)
Puts: +29.06% (Puts)
Prior 7-Day Total 4,741,370
Calls: 2,717,549 (57%)
Puts: 2,023,821 (43%)
Prior 7-Day Average 677,338
Calls: 388,221 (57%)
Puts: 289,117 (43%)
Current vs Prior 7-Day Avg -39.80%
Calls: -55.61%
Puts: -18.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 1:55pm) $322.63M
Calls: $88.02M (27%)
Puts: $234.61M (73%)
Prior (07/10) $168.87M
Calls: $62.82M (37%)
Puts: $106.05M (63%)
Current vs Prior +91.05%
Calls: +40.11%
Puts: +121.23%
Prior 7-Day Total $2.81B
Calls: $1.13B (40%)
Puts: $1.68B (60%)
Prior 7-Day Average $401.43M
Calls: $161.19M (40%)
Puts: $240.24M (60%)
Current vs Prior 7-Day Avg -19.63%
Calls: -45.39%
Puts: -2.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:55pm) 1.37
Prior (07/10) 0.84
Current vs Prior +62.60%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +67.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 1:55pm) 2,593,052
Calls: 1,247,419 (48%)
Puts: 1,345,633 (52%)
Prior (07/10) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Current vs Prior -14.02%
Prior 7-Day Total 17,407,803
Calls: 9,111,612 (52%)
Puts: 8,296,191 (48%)
Prior 7-Day Average 2,486,829
Calls: 1,301,658 (52%)
Puts: 1,185,170 (48%)
Current vs Prior 7-Day Avg +4.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.05% | 10.50%7.05% | 24.19%
Prior 8.88% | 10.43%8.88% | 24.60%
Current vs Prior -20.64% | +0.67%-20.64% | -1.69%
Prior 7-Day Avg 7.30% | 11.50%11.32% | 25.37%
Current vs 7-Day Avg -3.43% | -8.75%-37.74% | -4.67%
Prior 7-Day Eod 8.88% | 10.43%8.88% | 24.60%
Current vs 7-Day Eod -20.64% | +0.67%-20.64% | -1.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.06% | 3.48%
Calls: 2.02% | 2.70%
Puts: 2.11% | 4.26%
Prior 3.23% | 1.64%
Calls: 3.85% | 1.65%
Puts: 2.60% | 1.63%
Current vs Prior -36.22% | +112.20%
Prior 7-Day Avg 5.97% | 4.56%
Calls: 6.12% | 3.83%
Puts: 5.83% | 5.29%
Current vs 7-Day Avg -65.50% | -23.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($234.61M). Elevated premium activity with dollar volume up 91% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 285 of results (avg 3.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2114.2014.40$14.301.4%4350.53979
$134.00Jul 176.606.70$6.651.5%1.3K0.6416
$145.00Aug 2112.2012.40$12.301.6%3390.483.0K
$135.00Jul 176.006.10$6.051.7%2.1K0.61753
$145.00Jul 316.006.10$6.051.7%3680.41244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2116.6016.70$16.650.6%1.9K0.4714.1K
$150.00Aug 2122.8023.00$22.900.9%5210.5719.1K
$130.00Aug 78.608.70$8.651.2%2530.361.4K
$140.00Aug 1415.4015.60$15.501.3%8760.481.4K
$135.00Aug 2113.9014.10$14.001.4%2.8K0.4218.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.63, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.300.35$0.3215.6%2.4K0.0514.9K
$162.50Jul 170.350.40$0.3813.2%9360.061.7K
$160.00Jul 170.400.45$0.4311.6%5.4K0.0714.0K
$157.50Jul 170.500.55$0.539.4%2.3K0.092.7K
$155.00Jul 170.650.70$0.687.4%6.8K0.119.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.350.40$0.3813.2%4.3K0.075.1K
$111.00Jul 240.550.60$0.578.8%80.063
$112.00Jul 240.600.65$0.637.9%230.076
$113.00Jul 240.650.75$0.7014.3%160.076
$125.00Jul 170.750.80$0.786.4%6.7K0.125.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1722.5023.70$23.105.2%90.949
$120.00Jul 1717.8019.00$18.406.5%7170.92258
$113.00Jul 2424.4027.90$26.1513.4%90.91--
$114.00Jul 2424.0027.00$25.5011.8%90.91--
$117.00Jul 2420.7024.30$22.5016.0%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1727.3027.90$27.602.2%2680.957.1K
$162.50Jul 1724.7025.50$25.103.2%330.941.4K
$160.00Jul 1722.5023.00$22.752.2%6320.9314.1K
$157.50Jul 1719.7020.50$20.104.0%1100.911.5K
$155.00Jul 1717.7018.20$17.952.8%1.7K0.898.1K

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 278.4K, top 25.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.101.15$1.134.4%14.0K0.1813.0K
$145.00Jul 171.952.05$2.005.0%11.2K0.284.3K
$140.00Jul 173.503.60$3.552.8%9.9K0.442.1K
$155.00Jul 170.650.70$0.687.4%6.8K0.119.2K
$160.00Jul 170.400.45$0.4311.6%5.4K0.0714.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.303.40$3.353.0%25.3K0.3924.7K
$130.00Jul 171.651.75$1.705.9%15.3K0.249.9K
$140.00Jul 175.805.90$5.851.7%14.5K0.5614.6K
$155.00Aug 2126.1026.50$26.301.5%13.3K0.6120.9K
$150.00Jul 1713.3013.50$13.401.5%9.1K0.8240.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 7.5%, max 18.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 21102.7%86.9%18.2%6.8K27.6K
$162.50Jul 17Aug 1498.8%88.9%11.1%9841.8K
$160.00Jul 17Aug 2194.2%86.6%8.7%6.1K27.4K
$115.00Jul 17Aug 2193.9%87.5%7.2%2361
$157.50Jul 17Aug 1491.1%88.3%3.2%2.4K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 21102.7%86.9%18.2%41410.9K
$162.50Jul 17Aug 1498.8%88.9%11.1%351.4K
$160.00Jul 17Aug 2194.2%86.6%8.7%73530.8K
$115.00Jul 17Aug 2193.9%87.5%7.2%4.2K8.3K
$157.50Jul 17Aug 1491.1%88.3%3.2%1122.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 24.00, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 17$0.10$2.40$0.1024.00$157.60
$155.00$157.50Jul 17$0.15$2.35$0.1515.67$155.15
$162.50$165.00Jul 24$0.17$2.33$0.1713.71$162.67
$152.50$155.00Jul 17$0.20$2.30$0.2011.50$152.70
$160.00$162.50Jul 24$0.20$2.30$0.2011.50$160.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.20$4.80$0.2024.00$119.80
$125.00$120.00Jul 17$0.40$4.60$0.4011.50$124.60
$118.00$117.00Jul 24$0.11$0.89$0.118.09$117.89
$120.00$119.00Jul 24$0.13$0.87$0.136.69$119.87
$119.00$118.00Jul 24$0.14$0.86$0.146.14$118.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 15.67, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.70$4.70$0.3015.67$119.70
$120.00$125.00Jul 17$4.65$4.65$0.3513.29$124.65
$125.00$130.00Jul 17$4.35$4.35$0.656.69$129.35
$117.00$119.00Jul 24$1.70$1.70$0.305.67$118.70
$120.00$125.00Jul 31$4.20$4.20$0.805.25$124.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Jul 17$2.35$2.35$0.1515.67$160.15
$152.50$150.00Jul 17$2.30$2.30$0.2011.50$150.20
$162.50$160.00Jul 24$2.30$2.30$0.2011.50$160.20
$157.50$155.00Jul 31$2.30$2.30$0.2011.50$155.20
$155.00$152.50Jul 17$2.25$2.25$0.259.00$152.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.77, cheapest $0.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Jul 24$0.76102.7%82.7%
$162.50Jul 17Jul 24$0.8798.8%81.3%
$160.00Jul 17Jul 24$1.0294.2%79.7%
$120.00Jul 17Jul 24$1.1088.1%77.3%
$157.50Jul 17Jul 24$1.1791.1%78.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.6793.9%80.8%
$162.50Jul 17Jul 24$0.8098.8%81.3%
$165.00Jul 17Jul 24$0.80102.7%82.7%
$160.00Jul 17Jul 24$0.8594.2%79.7%
$120.00Jul 17Jul 24$1.0288.1%77.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 6.68% of stock, avg 16.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Jul 17$5.45$3.75$9.20$126.80$145.206.68%
$137.00Jul 17$4.95$4.25$9.20$127.80$146.206.68%
$138.00Jul 17$4.45$4.75$9.20$128.80$147.206.68%
$139.00Jul 17$4.00$5.25$9.25$129.75$148.256.72%
$135.00Jul 17$6.05$3.35$9.40$125.60$144.406.83%
$140.00Jul 17$3.55$5.85$9.40$130.60$149.406.83%
$134.00Jul 17$6.65$2.93$9.58$124.42$143.586.96%
$141.00Jul 17$3.15$6.45$9.60$131.40$150.606.97%
$142.00Jul 17$2.83$7.10$9.93$132.07$151.937.21%
$130.00Jul 17$9.40$1.70$11.10$118.90$141.108.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 3.58% of stock, avg 12.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$134.00Jul 17$2.00$2.93$4.93$129.07$149.93
$145.00$135.00Jul 17$2.00$3.35$5.35$129.65$150.35
$142.00$134.00Jul 17$2.83$2.93$5.76$128.24$147.76
$145.00$136.00Jul 17$2.00$3.75$5.75$130.25$150.75
$141.00$134.00Jul 17$3.15$2.93$6.08$127.92$147.08
$142.00$135.00Jul 17$2.83$3.35$6.18$128.82$148.18
$145.00$137.00Jul 17$2.00$4.25$6.25$130.75$151.25
$140.00$134.00Jul 17$3.55$2.93$6.48$127.52$146.48
$141.00$135.00Jul 17$3.15$3.35$6.50$128.50$147.50
$142.00$136.00Jul 17$2.83$3.75$6.58$129.42$148.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 15.67, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 7$4.70$0.3015.67$115.30$129.70
115/120125/130Jul 17$4.55$0.4510.11$115.45$129.55
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
135/136137/138Jul 17$0.90$0.109.00$135.10$137.90
122/123130/131Jul 24$0.90$0.109.00$122.10$130.90
123/124130/131Jul 24$0.90$0.109.00$123.10$130.90
124/125130/131Jul 24$0.90$0.109.00$124.10$130.90
134/135138/139Jul 31$0.90$0.109.00$134.10$138.90
130/135140/145Aug 21$4.50$0.509.00$130.50$144.50
140/145150/155Aug 21$4.50$0.509.00$140.50$154.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.05$4.9599.00
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$145.00$150.00$155.00Aug 21$0.15$4.8532.33
$115.00$120.00$125.00Jul 17$0.20$4.8024.00
$120.00$125.00$130.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.26, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.26$4.74
$162.50$165.001:2Jul 17-$0.26$2.24
$157.50$160.001:2Jul 17-$0.33$2.17
$160.00$162.501:2Jul 17-$0.33$2.17
$155.00$157.501:2Jul 17-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 31-$0.91$4.09
$125.00$120.001:2Jul 31-$1.40$3.60
$134.00$130.001:2Jul 17-$0.47$3.53
$130.00$125.001:2Jul 31-$2.30$2.70
$120.00$115.001:2Aug 7-$2.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 10.31%, avg 4.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$14.200.531.7%10.31%12.01%435979
$138.00Aug 14$13.800.540.2%10.02%10.26%61
$139.00Aug 14$13.400.531.0%9.73%10.70%56--
$140.00Aug 14$13.000.521.7%9.44%11.14%117112
$141.00Aug 14$12.600.512.4%9.15%11.57%28--
$142.00Aug 14$12.200.503.1%8.86%12.01%29--
$145.00Aug 21$12.200.485.3%8.86%14.19%3393.0K
$138.00Aug 7$12.000.540.2%8.72%8.96%36--
$143.00Aug 14$11.800.493.9%8.57%12.44%25--
$139.00Aug 7$11.600.521.0%8.43%9.39%193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172,336
Total Puts 235,399
Put/Call Ratio 1.37
Net Difference -63,063

Prior's Put/Call Breakdown

Total Calls 217,117
Total Puts 182,394
Put/Call Ratio 0.84
Net Difference 34,723

Prior 7-Day Put/Call Summary

Total Calls 2,717,549
Total Puts 2,023,821
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All