Tour
v330
SPCX
SPACE EX TECH SPACEX A
$141.07
+1.39%
Option Volume
Detail
Current (07/14 10:35am)
125,040
Calls:
72,234
(58%)
Puts:
52,806
(42%)
Prior (07/13)
199,024
Calls:
94,153
(47%)
Puts:
104,871
(53%)
Current vs Prior
-37.17%
Calls:
-23.28%
(Calls)
Puts:
-49.65%
(Puts)
Prior 7-Day Total
4,878,764
Calls:
2,777,006
(57%)
Puts:
2,101,758
(43%)
Prior 7-Day Average
696,966
Calls:
396,715
(57%)
Puts:
300,251
(43%)
Current vs Prior 7-Day Avg
-82.06%
Calls:
-81.79%
Puts:
-82.41%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/14 10:35am)
$74.35M
Calls:
$26.49M
(36%)
Puts:
$47.86M
(64%)
Prior (07/13)
$122.11M
Calls:
$43.98M
(36%)
Puts:
$78.13M
(64%)
Current vs Prior
-39.12%
Calls:
-39.78%
Puts:
-38.75%
Prior 7-Day Total
$2.90B
Calls:
$1.16B
(40%)
Puts:
$1.74B
(60%)
Prior 7-Day Average
$414.26M
Calls:
$166.35M
(40%)
Puts:
$247.91M
(60%)
Current vs Prior 7-Day Avg
-82.05%
Calls:
-84.08%
Puts:
-80.69%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/14 10:35am)
0.73
Prior (07/13)
1.11
Current vs Prior
-34.37%
Prior 7-Day Average
0.82
Current vs Prior 7-Day Avg
-10.38%
Sentiment
NEUTRAL
Open Interest
Detail
Current (07/14 10:35am)
2,726,688
Calls:
1,313,771
(48%)
Puts:
1,412,917
(52%)
Prior (07/13)
2,593,052
Calls:
1,247,419
(48%)
Puts:
1,345,633
(52%)
Current vs Prior
+5.15%
Prior 7-Day Total
17,407,803
Calls:
9,111,612
(52%)
Puts:
8,296,191
(48%)
Prior 7-Day Average
2,486,829
Calls:
1,301,658
(52%)
Puts:
1,185,170
(48%)
Current vs Prior 7-Day Avg
+9.65%
Sentiment
BULLISH
Expected Move
Detail
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
6.24% | 9.99%6.24% | 23.82%
Prior
6.97% | 10.49%6.97% | 24.00%
Current vs Prior
-10.52% | -4.75%-10.52% | -0.78%
Prior 7-Day Avg
7.25% | 11.36%10.59% | 25.14%
Current vs 7-Day Avg
-13.95% | -12.00%-41.11% | -5.28%
Prior 7-Day Eod
6.97% | 10.49%6.97% | 24.00%
Current vs 7-Day Eod
-10.52% | -4.75%-10.52% | -0.78%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.55% | 4.21%
Calls:
4.76% | 2.94%
Puts:
4.35% | 5.48%
Prior
4.13% | 5.56%
Calls:
4.26% | 7.09%
Puts:
4.00% | 4.03%
Current vs Prior
+10.17% | -24.28%
Prior 7-Day Avg
5.71% | 4.70%
Calls:
5.85% | 4.29%
Puts:
5.57% | 5.11%
Current vs 7-Day Avg
-20.30% | -10.51%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bearish flow with 64% put dollar volume ($47.86M). P/C ratio dropping 34% - sentiment shifting bullish.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:35 | BEARISH | BULLISH | BULLISH |
| 10:30 | BEARISH | BULLISH | BULLISH |
| 10:25 | BEARISH | BULLISH | BULLISH |
| 10:20 | BEARISH | BULLISH | BULLISH |
| 10:15 | BEARISH | BULLISH | BULLISH |
| 10:10 | BEARISH | BULLISH | BULLISH |
| 10:05 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
| 09:55 | BEARISH | BULLISH | BULLISH |
| 09:50 | BEARISH | BULLISH | BULLISH |
| 09:45 | BEARISH | BULLISH | BULLISH |
| 09:40 | BEARISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
72,234
Total Puts
52,806
Put/Call Ratio
0.73
Net Difference
19,428
Prior's Put/Call Breakdown
Total Calls
94,153
Total Puts
104,871
Put/Call Ratio
1.11
Net Difference
-10,718
Prior 7-Day Put/Call Summary
Total Calls
2,777,006
Total Puts
2,101,758
Average Put/Call Ratio
0.82
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||