Tour
v330
SPCX
SPACE EX TECH SPACEX A
$141.66
+1.81%
Option Volume
Detail
Current (07/14 10:40am)
130,159
Calls:
75,627
(58%)
Puts:
54,532
(42%)
Prior (07/13)
207,732
Calls:
98,547
(47%)
Puts:
109,185
(53%)
Current vs Prior
-37.34%
Calls:
-23.26%
(Calls)
Puts:
-50.06%
(Puts)
Prior 7-Day Total
4,878,764
Calls:
2,777,006
(57%)
Puts:
2,101,758
(43%)
Prior 7-Day Average
696,966
Calls:
396,715
(57%)
Puts:
300,251
(43%)
Current vs Prior 7-Day Avg
-81.32%
Calls:
-80.94%
Puts:
-81.84%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/14 10:40am)
$77.02M
Calls:
$28.66M
(37%)
Puts:
$48.36M
(63%)
Prior (07/13)
$128.78M
Calls:
$45.39M
(35%)
Puts:
$83.38M
(65%)
Current vs Prior
-40.19%
Calls:
-36.86%
Puts:
-42.01%
Prior 7-Day Total
$2.90B
Calls:
$1.16B
(40%)
Puts:
$1.74B
(60%)
Prior 7-Day Average
$414.26M
Calls:
$166.35M
(40%)
Puts:
$247.91M
(60%)
Current vs Prior 7-Day Avg
-81.41%
Calls:
-82.77%
Puts:
-80.49%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/14 10:40am)
0.72
Prior (07/13)
1.11
Current vs Prior
-34.92%
Prior 7-Day Average
0.82
Current vs Prior 7-Day Avg
-11.59%
Sentiment
NEUTRAL
Open Interest
Detail
Current (07/14 10:40am)
2,726,688
Calls:
1,313,771
(48%)
Puts:
1,412,917
(52%)
Prior (07/13)
2,593,052
Calls:
1,247,419
(48%)
Puts:
1,345,633
(52%)
Current vs Prior
+5.15%
Prior 7-Day Total
17,407,803
Calls:
9,111,612
(52%)
Puts:
8,296,191
(48%)
Prior 7-Day Average
2,486,829
Calls:
1,301,658
(52%)
Puts:
1,185,170
(48%)
Current vs Prior 7-Day Avg
+9.65%
Sentiment
BULLISH
Expected Move
Detail
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
6.14% | 9.92%6.14% | 23.68%
Prior
6.97% | 10.49%6.97% | 24.00%
Current vs Prior
-11.90% | -5.48%-11.90% | -1.34%
Prior 7-Day Avg
7.25% | 11.36%10.59% | 25.14%
Current vs 7-Day Avg
-15.29% | -12.68%-42.02% | -5.81%
Prior 7-Day Eod
6.97% | 10.49%6.97% | 24.00%
Current vs 7-Day Eod
-11.90% | -5.48%-11.90% | -1.34%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.54% | 3.57%
Calls:
6.74% | 2.82%
Puts:
2.35% | 4.32%
Prior
4.13% | 5.56%
Calls:
4.26% | 7.09%
Puts:
4.00% | 4.03%
Current vs Prior
+9.93% | -35.79%
Prior 7-Day Avg
5.71% | 4.70%
Calls:
5.85% | 4.29%
Puts:
5.57% | 5.11%
Current vs 7-Day Avg
-20.47% | -24.11%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bearish flow with 63% put dollar volume ($48.36M). P/C ratio dropping 35% - sentiment shifting bullish.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:40 | BEARISH | BULLISH | BULLISH |
| 10:35 | BEARISH | BULLISH | BULLISH |
| 10:30 | BEARISH | BULLISH | BULLISH |
| 10:25 | BEARISH | BULLISH | BULLISH |
| 10:20 | BEARISH | BULLISH | BULLISH |
| 10:15 | BEARISH | BULLISH | BULLISH |
| 10:10 | BEARISH | BULLISH | BULLISH |
| 10:05 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
| 09:55 | BEARISH | BULLISH | BULLISH |
| 09:50 | BEARISH | BULLISH | BULLISH |
| 09:45 | BEARISH | BULLISH | BULLISH |
| 09:40 | BEARISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
75,627
Total Puts
54,532
Put/Call Ratio
0.72
Net Difference
21,095
Prior's Put/Call Breakdown
Total Calls
98,547
Total Puts
109,185
Put/Call Ratio
1.11
Net Difference
-10,638
Prior 7-Day Put/Call Summary
Total Calls
2,777,006
Total Puts
2,101,758
Average Put/Call Ratio
0.82
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||