Tour
v330
SPCX
SPACE EX TECH SPACEX A
$141.09
+1.40%
Option Volume
Detail
Current (07/14 10:50am)
138,807
Calls:
81,239
(59%)
Puts:
57,568
(41%)
Prior (07/13)
226,354
Calls:
104,357
(46%)
Puts:
121,997
(54%)
Current vs Prior
-38.68%
Calls:
-22.15%
(Calls)
Puts:
-52.81%
(Puts)
Prior 7-Day Total
4,878,764
Calls:
2,777,006
(57%)
Puts:
2,101,758
(43%)
Prior 7-Day Average
696,966
Calls:
396,715
(57%)
Puts:
300,251
(43%)
Current vs Prior 7-Day Avg
-80.08%
Calls:
-79.52%
Puts:
-80.83%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/14 10:50am)
$85.28M
Calls:
$30.05M
(35%)
Puts:
$55.23M
(65%)
Prior (07/13)
$138.54M
Calls:
$48.21M
(35%)
Puts:
$90.33M
(65%)
Current vs Prior
-38.45%
Calls:
-37.68%
Puts:
-38.85%
Prior 7-Day Total
$2.90B
Calls:
$1.16B
(40%)
Puts:
$1.74B
(60%)
Prior 7-Day Average
$414.26M
Calls:
$166.35M
(40%)
Puts:
$247.91M
(60%)
Current vs Prior 7-Day Avg
-79.41%
Calls:
-81.94%
Puts:
-77.72%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/14 10:50am)
0.71
Prior (07/13)
1.17
Current vs Prior
-39.38%
Prior 7-Day Average
0.82
Current vs Prior 7-Day Avg
-13.12%
Sentiment
NEUTRAL
Open Interest
Detail
Current (07/14 10:50am)
2,726,688
Calls:
1,313,771
(48%)
Puts:
1,412,917
(52%)
Prior (07/13)
2,593,052
Calls:
1,247,419
(48%)
Puts:
1,345,633
(52%)
Current vs Prior
+5.15%
Prior 7-Day Total
17,407,803
Calls:
9,111,612
(52%)
Puts:
8,296,191
(48%)
Prior 7-Day Average
2,486,829
Calls:
1,301,658
(52%)
Puts:
1,185,170
(48%)
Current vs Prior 7-Day Avg
+9.65%
Sentiment
BULLISH
Expected Move
Detail
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
6.24% | 9.99%6.24% | 23.96%
Prior
6.97% | 10.49%6.97% | 24.00%
Current vs Prior
-10.53% | -4.76%-10.53% | -0.20%
Prior 7-Day Avg
7.25% | 11.36%10.59% | 25.14%
Current vs 7-Day Avg
-13.97% | -12.01%-41.11% | -4.73%
Prior 7-Day Eod
6.97% | 10.49%6.97% | 24.00%
Current vs 7-Day Eod
-10.53% | -4.76%-10.53% | -0.20%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.28% | 2.84%
Calls:
2.35% | 2.90%
Puts:
2.20% | 2.78%
Prior
4.13% | 5.56%
Calls:
4.26% | 7.09%
Puts:
4.00% | 4.03%
Current vs Prior
-44.79% | -48.92%
Prior 7-Day Avg
5.71% | 4.70%
Calls:
5.85% | 4.29%
Puts:
5.57% | 5.11%
Current vs 7-Day Avg
-60.06% | -39.63%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 65% put dollar volume ($55.23M). P/C ratio dropping 39% - sentiment shifting bullish.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:50 | BEARISH | BULLISH | BULLISH |
| 10:45 | BEARISH | BULLISH | BULLISH |
| 10:40 | BEARISH | BULLISH | BULLISH |
| 10:35 | BEARISH | BULLISH | BULLISH |
| 10:30 | BEARISH | BULLISH | BULLISH |
| 10:25 | BEARISH | BULLISH | BULLISH |
| 10:20 | BEARISH | BULLISH | BULLISH |
| 10:15 | BEARISH | BULLISH | BULLISH |
| 10:10 | BEARISH | BULLISH | BULLISH |
| 10:05 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
| 09:55 | BEARISH | BULLISH | BULLISH |
| 09:50 | BEARISH | BULLISH | BULLISH |
| 09:45 | BEARISH | BULLISH | BULLISH |
| 09:40 | BEARISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
81,239
Total Puts
57,568
Put/Call Ratio
0.71
Net Difference
23,671
Prior's Put/Call Breakdown
Total Calls
104,357
Total Puts
121,997
Put/Call Ratio
1.17
Net Difference
-17,640
Prior 7-Day Put/Call Summary
Total Calls
2,777,006
Total Puts
2,101,758
Average Put/Call Ratio
0.82
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||