Tour
v330
SPCX
SPACE EX TECH SPACEX A
$141.64
+1.79%
Option Volume
Detail
Current (07/14 10:55am)
142,487
Calls:
83,515
(59%)
Puts:
58,972
(41%)
Prior (07/13)
230,631
Calls:
106,295
(46%)
Puts:
124,336
(54%)
Current vs Prior
-38.22%
Calls:
-21.43%
(Calls)
Puts:
-52.57%
(Puts)
Prior 7-Day Total
4,878,764
Calls:
2,777,006
(57%)
Puts:
2,101,758
(43%)
Prior 7-Day Average
696,966
Calls:
396,715
(57%)
Puts:
300,251
(43%)
Current vs Prior 7-Day Avg
-79.56%
Calls:
-78.95%
Puts:
-80.36%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/14 10:55am)
$87.26M
Calls:
$31.74M
(36%)
Puts:
$55.52M
(64%)
Prior (07/13)
$140.56M
Calls:
$49.33M
(35%)
Puts:
$91.23M
(65%)
Current vs Prior
-37.92%
Calls:
-35.66%
Puts:
-39.14%
Prior 7-Day Total
$2.90B
Calls:
$1.16B
(40%)
Puts:
$1.74B
(60%)
Prior 7-Day Average
$414.26M
Calls:
$166.35M
(40%)
Puts:
$247.91M
(60%)
Current vs Prior 7-Day Avg
-78.94%
Calls:
-80.92%
Puts:
-77.60%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/14 10:55am)
0.71
Prior (07/13)
1.17
Current vs Prior
-39.63%
Prior 7-Day Average
0.82
Current vs Prior 7-Day Avg
-13.43%
Sentiment
NEUTRAL
Open Interest
Detail
Current (07/14 10:55am)
2,726,688
Calls:
1,313,771
(48%)
Puts:
1,412,917
(52%)
Prior (07/13)
2,593,052
Calls:
1,247,419
(48%)
Puts:
1,345,633
(52%)
Current vs Prior
+5.15%
Prior 7-Day Total
17,407,803
Calls:
9,111,612
(52%)
Puts:
8,296,191
(48%)
Prior 7-Day Average
2,486,829
Calls:
1,301,658
(52%)
Puts:
1,185,170
(48%)
Current vs Prior 7-Day Avg
+9.65%
Sentiment
BULLISH
Expected Move
Detail
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
6.18% | 9.92%6.18% | 23.65%
Prior
6.97% | 10.49%6.97% | 24.00%
Current vs Prior
-11.39% | -5.47%-11.39% | -1.47%
Prior 7-Day Avg
7.25% | 11.36%10.59% | 25.14%
Current vs 7-Day Avg
-14.79% | -12.67%-41.68% | -5.94%
Prior 7-Day Eod
6.97% | 10.49%6.97% | 24.00%
Current vs 7-Day Eod
-11.39% | -5.47%-11.39% | -1.47%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.45% | 4.98%
Calls:
2.25% | 4.26%
Puts:
4.65% | 5.71%
Prior
4.13% | 5.56%
Calls:
4.26% | 7.09%
Puts:
4.00% | 4.03%
Current vs Prior
-16.46% | -10.43%
Prior 7-Day Avg
5.71% | 4.70%
Calls:
5.85% | 4.29%
Puts:
5.57% | 5.11%
Current vs 7-Day Avg
-39.56% | +5.86%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bearish flow with 64% put dollar volume ($55.52M). P/C ratio dropping 40% - sentiment shifting bullish.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:55 | BEARISH | BULLISH | BULLISH |
| 10:50 | BEARISH | BULLISH | BULLISH |
| 10:45 | BEARISH | BULLISH | BULLISH |
| 10:40 | BEARISH | BULLISH | BULLISH |
| 10:35 | BEARISH | BULLISH | BULLISH |
| 10:30 | BEARISH | BULLISH | BULLISH |
| 10:25 | BEARISH | BULLISH | BULLISH |
| 10:20 | BEARISH | BULLISH | BULLISH |
| 10:15 | BEARISH | BULLISH | BULLISH |
| 10:10 | BEARISH | BULLISH | BULLISH |
| 10:05 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
| 09:55 | BEARISH | BULLISH | BULLISH |
| 09:50 | BEARISH | BULLISH | BULLISH |
| 09:45 | BEARISH | BULLISH | BULLISH |
| 09:40 | BEARISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
83,515
Total Puts
58,972
Put/Call Ratio
0.71
Net Difference
24,543
Prior's Put/Call Breakdown
Total Calls
106,295
Total Puts
124,336
Put/Call Ratio
1.17
Net Difference
-18,041
Prior 7-Day Put/Call Summary
Total Calls
2,777,006
Total Puts
2,101,758
Average Put/Call Ratio
0.82
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||