SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$142.25 +2.24%

(7/14 11:10) ◀

Tuesday, July 14, 2026 (11:15am)

▶ (7/14 11:20)

◀ 7/14 11:15 ▶

Option Volume

Detail

ℹ

Current (07/14 11:15am) 165,866

Calls: 97,048 (59%)

Puts: 68,818 (41%)

Prior (07/13) 254,679

Calls: 115,216 (45%)

Puts: 139,463 (55%)

Current vs Prior -34.87%

Calls: -15.77% (Calls)

Puts: -50.66% (Puts)

Prior 7-Day Total 4,878,764

Calls: 2,777,006 (57%)

Puts: 2,101,758 (43%)

Prior 7-Day Average 696,966

Calls: 396,715 (57%)

Puts: 300,251 (43%)

Current vs Prior 7-Day Avg -76.20%

Calls: -75.54%

Puts: -77.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 11:15am) $115.77M

Calls: $43.71M (38%)

Puts: $72.06M (62%)

Prior (07/13) $162.54M

Calls: $50.93M (31%)

Puts: $111.61M (69%)

Current vs Prior -28.77%

Calls: -14.17%

Puts: -35.44%

Prior 7-Day Total $2.90B

Calls: $1.16B (40%)

Puts: $1.74B (60%)

Prior 7-Day Average $414.26M

Calls: $166.35M (40%)

Puts: $247.91M (60%)

Current vs Prior 7-Day Avg -72.05%

Calls: -73.72%

Puts: -70.93%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14 11:15am) 0.71

Prior (07/13) 1.21

Current vs Prior -41.42%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -13.06%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14 11:15am) 2,726,688

Calls: 1,313,771 (48%)

Puts: 1,412,917 (52%)

Prior (07/13) 2,593,052

Calls: 1,247,419 (48%)

Puts: 1,345,633 (52%)

Current vs Prior +5.15%

Prior 7-Day Total 17,407,803

Calls: 9,111,612 (52%)

Puts: 8,296,191 (48%)

Prior 7-Day Average 2,486,829

Calls: 1,301,658 (52%)

Puts: 1,185,170 (48%)

Current vs Prior 7-Day Avg +9.65%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.19% | 9.84%6.19% | 23.55%

Prior 6.97% | 10.49%6.97% | 24.00%

Current vs Prior -11.26% | -6.21%-11.26% | -1.89%

Prior 7-Day Avg 7.25% | 11.36%10.59% | 25.14%

Current vs 7-Day Avg -14.67% | -13.35%-41.59% | -6.34%

Prior 7-Day Eod 6.97% | 10.49%6.97% | 24.00%

Current vs 7-Day Eod -11.26% | -6.21%-11.26% | -1.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.54% | 4.29%

Calls: 4.65% | 4.38%

Puts: 4.44% | 4.20%

Prior 4.13% | 5.56%

Calls: 4.26% | 7.09%

Puts: 4.00% | 4.03%

Current vs Prior +9.93% | -22.84%

Prior 7-Day Avg 5.71% | 4.70%

Calls: 5.85% | 4.29%

Puts: 5.57% | 5.11%

Current vs 7-Day Avg -20.47% | -8.81%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($72.06M). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 377 of results (avg 4.6%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 31	5.70	5.80	$5.75	1.7%	223	0.39	2.1K
$149.00	Aug 14	11.30	11.50	$11.40	1.8%	2	0.47	61
$140.00	Jul 17	5.30	5.40	$5.35	1.9%	4.3K	0.60	6.3K
$146.00	Aug 7	10.60	10.80	$10.70	1.9%	1	0.49	27
$152.50	Aug 14	10.00	10.20	$10.10	2.0%	9	0.43	146

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	9.80	9.90	$9.85	1.0%	215	0.33	12.3K
$140.00	Aug 21	14.30	14.50	$14.40	1.4%	347	0.43	14.2K
$150.00	Aug 21	19.80	20.10	$19.95	1.5%	482	0.53	19.1K
$144.00	Aug 7	13.20	13.40	$13.30	1.5%	22	0.48	104
$142.00	Jul 24	6.50	6.60	$6.55	1.5%	141	0.47	574

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.59, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 17	0.25	0.30	$0.28	17.9%	211	0.05	3.3K
$165.00	Jul 17	0.30	0.35	$0.32	15.6%	638	0.06	14.8K
$162.50	Jul 17	0.40	0.45	$0.43	11.6%	594	0.08	1.8K
$160.00	Jul 17	0.50	0.55	$0.53	9.4%	4.9K	0.09	14.3K
$157.50	Jul 17	0.65	0.70	$0.68	7.4%	2.8K	0.12	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	0.30	0.35	$0.32	15.6%	2.3K	0.06	8.4K
$126.00	Jul 17	0.30	0.35	$0.32	15.6%	228	0.06	--
$114.00	Jul 24	0.40	0.45	$0.43	11.6%	--	0.05	25
$128.00	Jul 17	0.45	0.50	$0.48	10.4%	46	0.09	--
$115.00	Jul 24	0.45	0.50	$0.48	10.4%	25	0.05	749

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	25.80	27.90	$26.85	7.8%	1	1.00	11
$120.00	Jul 17	21.00	22.70	$21.85	7.8%	9	0.94	633
$123.00	Jul 17	18.00	19.80	$18.90	9.5%	7	0.94	--
$124.00	Jul 17	17.30	18.90	$18.10	8.8%	7	0.94	--
$125.00	Jul 17	17.00	17.90	$17.45	5.2%	28	0.93	824

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	27.70	28.40	$28.05	2.5%	49	0.96	7.2K
$167.50	Jul 17	25.20	26.20	$25.70	3.9%	5	0.95	1.3K
$165.00	Jul 17	22.70	23.50	$23.10	3.5%	168	0.94	6.8K
$162.50	Jul 17	20.30	21.10	$20.70	3.9%	25	0.92	1.4K
$160.00	Jul 17	18.00	18.60	$18.30	3.3%	271	0.91	13.7K

Most actively traded options today. High liquidity = easy entry/exit. 385 active (total vol 115.8K, top 8.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 17	2.95	3.10	$3.03	5.0%	8.9K	0.41	7.0K
$150.00	Jul 17	1.60	1.65	$1.63	3.1%	8.8K	0.26	15.0K
$160.00	Jul 17	0.50	0.55	$0.53	9.4%	4.9K	0.09	14.3K
$142.00	Jul 17	4.20	4.40	$4.30	4.7%	4.7K	0.52	1.9K
$140.00	Jul 17	5.30	5.40	$5.35	1.9%	4.3K	0.60	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	1.40	1.45	$1.42	3.5%	6.2K	0.23	25.8K
$140.00	Jul 17	3.00	3.10	$3.05	3.3%	6.0K	0.40	14.4K
$130.00	Jul 17	0.60	0.65	$0.63	7.9%	2.5K	0.11	16.3K
$125.00	Jul 17	0.30	0.35	$0.32	15.6%	2.3K	0.06	8.4K
$145.00	Jul 17	5.60	5.80	$5.70	3.5%	2.0K	0.59	10.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 16.5%, max 33.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 17	Aug 28	106.3%	84.3%	26.0%	882	10.3K
$167.50	Jul 17	Aug 28	103.0%	84.5%	21.9%	212	3.4K
$115.00	Jul 17	Aug 21	106.3%	88.7%	19.8%	1	67
$128.00	Jul 17	Jul 24	85.4%	72.4%	17.9%	50	2
$165.00	Jul 17	Aug 28	98.8%	84.4%	17.0%	653	14.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$118.00	Jul 17	Jul 31	102.8%	77.0%	33.5%	5	--
$117.00	Jul 17	Jul 31	103.0%	77.8%	32.5%	140	--
$116.00	Jul 17	Jul 31	102.4%	78.5%	30.5%	140	--
$121.00	Jul 17	Jul 31	96.5%	75.7%	27.4%	26	--
$170.00	Jul 17	Aug 28	106.3%	84.3%	26.0%	51	7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 24.00, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$162.50	Jul 17	$0.10	$2.40	$0.10	24.00	$160.10
$162.50	$165.00	Jul 17	$0.11	$2.39	$0.11	21.73	$162.61
$167.50	$170.00	Jul 24	$0.13	$2.37	$0.13	18.23	$167.63
$157.50	$160.00	Jul 17	$0.15	$2.35	$0.15	15.67	$157.65
$155.00	$157.50	Jul 17	$0.20	$2.30	$0.20	11.50	$155.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$117.00	$116.00	Jul 31	$0.10	$0.90	$0.10	9.00	$116.90
$131.00	$130.00	Jul 17	$0.12	$0.88	$0.12	7.33	$130.88
$123.00	$122.00	Jul 24	$0.12	$0.88	$0.12	7.33	$122.88
$120.00	$118.00	Jul 31	$0.25	$1.75	$0.25	7.00	$119.75
$132.00	$131.00	Jul 17	$0.13	$0.87	$0.13	6.69	$131.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 355 found (best R:R 24.00, avg 1.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$128.00	Jul 24	$2.65	$2.65	$0.35	7.57	$127.65
$130.00	$131.00	Jul 17	$0.85	$0.85	$0.15	5.67	$130.85
$132.00	$133.00	Jul 17	$0.85	$0.85	$0.15	5.67	$132.85
$120.00	$125.00	Jul 24	$4.25	$4.25	$0.75	5.67	$124.25
$135.00	$136.00	Aug 28	$0.85	$0.85	$0.15	5.67	$135.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$162.50	$160.00	Jul 17	$2.40	$2.40	$0.10	24.00	$160.10
$170.00	$167.50	Jul 17	$2.35	$2.35	$0.15	15.67	$167.65
$167.50	$165.00	Aug 28	$2.35	$2.35	$0.15	15.67	$165.15
$162.50	$160.00	Jul 24	$2.30	$2.30	$0.20	11.50	$160.20
$160.00	$157.50	Jul 17	$2.25	$2.25	$0.25	9.00	$157.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $1.78, cheapest $0.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 17	Jul 24	$0.55	100.6%	77.2%
$125.00	Jul 17	Jul 24	$0.70	91.1%	74.4%
$170.00	Jul 17	Jul 24	$0.79	106.3%	83.6%
$167.50	Jul 17	Jul 24	$0.87	103.0%	81.3%
$165.00	Jul 17	Jul 24	$1.03	98.8%	79.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 17	Jul 24	$0.40	106.3%	82.4%
$116.00	Jul 17	Jul 24	$0.45	102.4%	81.5%
$117.00	Jul 17	Jul 24	$0.47	103.0%	80.5%
$118.00	Jul 17	Jul 24	$0.50	102.8%	79.3%
$119.00	Jul 17	Jul 24	$0.57	98.8%	78.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 5.80% of stock, avg 16.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$142.00	Jul 17	$4.30	$3.95	$8.25	$133.75	$150.25	5.80%
$141.00	Jul 17	$4.80	$3.50	$8.30	$132.70	$149.30	5.83%
$143.00	Jul 17	$3.80	$4.50	$8.30	$134.70	$151.30	5.83%
$140.00	Jul 17	$5.35	$3.05	$8.40	$131.60	$148.40	5.91%
$144.00	Jul 17	$3.40	$5.10	$8.50	$135.50	$152.50	5.98%
$139.00	Jul 17	$5.90	$2.65	$8.55	$130.45	$147.55	6.01%
$145.00	Jul 17	$3.03	$5.70	$8.73	$136.27	$153.73	6.14%
$138.00	Jul 17	$6.55	$2.28	$8.83	$129.17	$146.83	6.21%
$146.00	Jul 17	$2.65	$6.35	$9.00	$137.00	$155.00	6.33%
$137.00	Jul 17	$7.20	$1.98	$9.18	$127.82	$146.18	6.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 3.25% of stock, avg 13.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$147.00	$138.00	Jul 17	$2.35	$2.28	$4.63	$133.37	$151.63
$146.00	$138.00	Jul 17	$2.65	$2.28	$4.93	$133.07	$150.93
$147.00	$139.00	Jul 17	$2.35	$2.65	$5.00	$134.00	$152.00
$145.00	$138.00	Jul 17	$3.03	$2.28	$5.31	$132.69	$150.31
$146.00	$139.00	Jul 17	$2.65	$2.65	$5.30	$133.70	$151.30
$147.00	$140.00	Jul 17	$2.35	$3.05	$5.40	$134.60	$152.40
$144.00	$138.00	Jul 17	$3.40	$2.28	$5.68	$132.32	$149.68
$145.00	$139.00	Jul 17	$3.03	$2.65	$5.68	$133.32	$150.68
$146.00	$140.00	Jul 17	$2.65	$3.05	$5.70	$134.30	$151.70
$147.00	$141.00	Jul 17	$2.35	$3.50	$5.85	$135.15	$152.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 13.29, avg credit $1.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
150/155	160/165	Aug 21	$4.65	$0.35	13.29	$150.35	$164.65
122/123	125/128	Jul 24	$2.77	$0.23	12.04	$120.23	$127.77
115/120	125/130	Aug 14	$4.60	$0.40	11.50	$115.40	$129.60
125/126	131/132	Jul 24	$0.90	$0.10	9.00	$125.10	$131.90
125/126	132/133	Jul 24	$0.90	$0.10	9.00	$125.10	$132.90
127/128	131/132	Jul 24	$0.90	$0.10	9.00	$127.10	$131.90
127/128	132/133	Jul 24	$0.90	$0.10	9.00	$127.10	$132.90
128/129	135/136	Jul 24	$0.90	$0.10	9.00	$128.10	$135.90
129/130	135/136	Jul 24	$0.90	$0.10	9.00	$129.10	$135.90
135/136	141/142	Aug 7	$0.90	$0.10	9.00	$135.10	$141.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$157.50	$160.00	Jul 17	$0.05	$2.45	49.00
$157.50	$160.00	$162.50	Jul 17	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Jul 31	$0.05	$2.45	49.00
$125.00	$130.00	$135.00	Aug 7	$0.10	$4.90	49.00
$150.00	$152.50	$155.00	Aug 7	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$162.50	$165.00	Jul 31	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Aug 7	$0.05	$2.45	49.00
$157.50	$160.00	$162.50	Aug 7	$0.10	$2.40	24.00
$160.00	$162.50	$165.00	Aug 7	$0.10	$2.40	24.00
$115.00	$120.00	$125.00	Aug 21	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.86, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$170.00	1:2	Jul 17	-$0.18	$2.32
$162.50	$165.00	1:2	Jul 17	-$0.21	$2.29
$165.00	$167.50	1:2	Jul 17	-$0.24	$2.26
$160.00	$162.50	1:2	Jul 17	-$0.33	$2.17
$157.50	$160.00	1:2	Jul 17	-$0.38	$2.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Aug 7	-$1.86	$3.14
$125.00	$120.00	1:2	Aug 7	-$2.70	$2.30
$120.00	$115.00	1:2	Aug 14	-$2.90	$2.10
$120.00	$115.00	1:2	Aug 21	-$3.60	$1.40
$130.00	$125.00	1:2	Aug 7	-$3.65	$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 11.25%, avg 4.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$143.00	Aug 28	$16.00	0.54	0.5%	11.25%	11.78%	2	2
$144.00	Aug 28	$14.70	0.53	1.2%	10.33%	11.56%	10	31
$145.00	Aug 28	$14.60	0.52	1.9%	10.26%	12.20%	8	51
$146.00	Aug 28	$14.30	0.51	2.6%	10.05%	12.69%	2	--
$147.00	Aug 28	$14.00	0.51	3.3%	9.84%	13.18%	--	12
$145.00	Aug 21	$13.80	0.52	1.9%	9.70%	11.63%	645	3.2K
$148.00	Aug 28	$13.70	0.50	4.0%	9.63%	13.67%	--	12
$149.00	Aug 28	$13.50	0.49	4.8%	9.49%	14.24%	2	3
$143.00	Aug 14	$13.20	0.53	0.5%	9.28%	9.81%	12	24
$150.00	Aug 28	$13.10	0.48	5.5%	9.21%	14.66%	25	121

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,048

Total Puts 68,818

Put/Call Ratio 0.71

Net Difference 28,230

Prior's Put/Call Breakdown

Total Calls 115,216

Total Puts 139,463

Put/Call Ratio 1.21

Net Difference -24,247

Prior 7-Day Put/Call Summary

Total Calls 2,777,006

Total Puts 2,101,758

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card