SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$142.57 +2.46%

(7/14 11:15) ◀

Tuesday, July 14, 2026 (11:20am)

▶ (7/14 11:25)

◀ 7/14 11:20 ▶

Option Volume

Detail

ℹ

Current (07/14 11:20am) 170,432

Calls: 99,123 (58%)

Puts: 71,309 (42%)

Prior (07/13) 259,337

Calls: 117,484 (45%)

Puts: 141,853 (55%)

Current vs Prior -34.28%

Calls: -15.63% (Calls)

Puts: -49.73% (Puts)

Prior 7-Day Total 4,878,764

Calls: 2,777,006 (57%)

Puts: 2,101,758 (43%)

Prior 7-Day Average 696,966

Calls: 396,715 (57%)

Puts: 300,251 (43%)

Current vs Prior 7-Day Avg -75.55%

Calls: -75.01%

Puts: -76.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 11:20am) $119.54M

Calls: $45.82M (38%)

Puts: $73.73M (62%)

Prior (07/13) $163.91M

Calls: $52.15M (32%)

Puts: $111.76M (68%)

Current vs Prior -27.07%

Calls: -12.14%

Puts: -34.03%

Prior 7-Day Total $2.90B

Calls: $1.16B (40%)

Puts: $1.74B (60%)

Prior 7-Day Average $414.26M

Calls: $166.35M (40%)

Puts: $247.91M (60%)

Current vs Prior 7-Day Avg -71.14%

Calls: -72.46%

Puts: -70.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14 11:20am) 0.72

Prior (07/13) 1.21

Current vs Prior -40.42%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -11.80%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14 11:20am) 2,726,688

Calls: 1,313,771 (48%)

Puts: 1,412,917 (52%)

Prior (07/13) 2,593,052

Calls: 1,247,419 (48%)

Puts: 1,345,633 (52%)

Current vs Prior +5.15%

Prior 7-Day Total 17,407,803

Calls: 9,111,612 (52%)

Puts: 8,296,191 (48%)

Prior 7-Day Average 2,486,829

Calls: 1,301,658 (52%)

Puts: 1,185,170 (48%)

Current vs Prior 7-Day Avg +9.65%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.24% | 9.85%6.24% | 23.60%

Prior 6.97% | 10.49%6.97% | 24.00%

Current vs Prior -10.45% | -6.08%-10.46% | -1.68%

Prior 7-Day Avg 7.25% | 11.36%10.59% | 25.14%

Current vs 7-Day Avg -13.89% | -13.24%-41.06% | -6.13%

Prior 7-Day Eod 6.97% | 10.49%6.97% | 24.00%

Current vs 7-Day Eod -10.45% | -6.08%-10.46% | -1.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.50% | 3.56%

Calls: 4.44% | 4.26%

Puts: 4.55% | 2.86%

Prior 4.13% | 5.56%

Calls: 4.26% | 7.09%

Puts: 4.00% | 4.03%

Current vs Prior +8.96% | -35.97%

Prior 7-Day Avg 5.71% | 4.70%

Calls: 5.85% | 4.29%

Puts: 5.57% | 5.11%

Current vs 7-Day Avg -21.17% | -24.32%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($73.73M). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 359 of results (avg 4.7%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	12.30	12.50	$12.40	1.6%	301	0.47	11.9K
$150.00	Jul 31	5.90	6.00	$5.95	1.7%	249	0.40	2.1K
$145.00	Jul 24	5.70	5.80	$5.75	1.7%	462	0.47	862
$140.00	Aug 21	16.60	16.90	$16.75	1.8%	235	0.57	1.4K
$146.00	Jul 24	5.30	5.40	$5.35	1.9%	123	0.45	311

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	9.70	9.80	$9.75	1.0%	219	0.32	12.3K
$145.00	Aug 21	16.80	17.00	$16.90	1.2%	333	0.47	10.5K
$150.00	Aug 21	19.70	20.00	$19.85	1.5%	588	0.52	19.1K
$139.00	Aug 14	12.40	12.60	$12.50	1.6%	2	0.41	1.0K
$140.00	Jul 17	2.95	3.00	$2.98	1.7%	6.1K	0.39	14.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.59, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 17	0.25	0.30	$0.28	17.9%	212	0.05	3.3K
$165.00	Jul 17	0.30	0.35	$0.32	15.6%	653	0.06	14.8K
$162.50	Jul 17	0.40	0.45	$0.43	11.6%	596	0.08	1.8K
$160.00	Jul 17	0.50	0.60	$0.55	18.2%	5.0K	0.10	14.3K
$157.50	Jul 17	0.70	0.75	$0.73	6.8%	2.8K	0.13	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	0.25	0.30	$0.28	17.9%	2.4K	0.05	8.4K
$126.00	Jul 17	0.30	0.35	$0.32	15.6%	228	0.06	--
$127.00	Jul 17	0.35	0.40	$0.38	13.2%	44	0.07	--
$129.00	Jul 17	0.50	0.55	$0.53	9.4%	188	0.10	--
$117.00	Jul 24	0.50	0.60	$0.55	18.2%	--	0.06	58

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	25.80	28.30	$27.05	9.2%	1	1.00	11
$120.00	Jul 17	21.70	23.30	$22.50	7.1%	9	1.00	633
$123.00	Jul 17	18.00	20.60	$19.30	13.5%	7	0.94	--
$124.00	Jul 17	17.30	19.60	$18.45	12.5%	7	0.94	--
$125.00	Jul 17	17.60	18.30	$17.95	3.9%	28	0.93	824

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	27.20	28.00	$27.60	2.9%	82	0.96	7.2K
$167.50	Jul 17	24.50	25.70	$25.10	4.8%	5	0.95	1.3K
$165.00	Jul 17	22.30	23.00	$22.65	3.1%	175	0.94	6.8K
$162.50	Jul 17	19.90	20.70	$20.30	3.9%	25	0.92	1.4K
$160.00	Jul 17	17.80	18.20	$18.00	2.2%	281	0.90	13.7K

Most actively traded options today. High liquidity = easy entry/exit. 389 active (total vol 118.8K, top 9.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 17	3.10	3.20	$3.15	3.2%	9.0K	0.42	7.0K
$150.00	Jul 17	1.70	1.75	$1.73	2.9%	8.8K	0.26	15.0K
$160.00	Jul 17	0.50	0.60	$0.55	18.2%	5.0K	0.10	14.3K
$142.00	Jul 17	4.40	4.60	$4.50	4.4%	4.9K	0.54	1.9K
$140.00	Jul 17	5.50	5.70	$5.60	3.6%	4.4K	0.61	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	1.35	1.45	$1.40	7.1%	6.3K	0.22	25.8K
$140.00	Jul 17	2.95	3.00	$2.98	1.7%	6.1K	0.39	14.4K
$130.00	Jul 17	0.60	0.65	$0.63	7.9%	2.5K	0.11	16.3K
$125.00	Jul 17	0.25	0.30	$0.28	17.9%	2.4K	0.05	8.4K
$145.00	Jul 17	5.50	5.60	$5.55	1.8%	2.1K	0.57	10.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 16.0%, max 34.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 17	Aug 28	105.1%	84.7%	24.1%	890	10.3K
$115.00	Jul 17	Aug 21	107.4%	88.8%	20.9%	1	67
$167.50	Jul 17	Aug 28	101.8%	84.3%	20.8%	213	3.4K
$128.00	Jul 17	Jul 24	85.6%	72.8%	17.7%	50	2
$165.00	Jul 17	Aug 28	97.6%	84.2%	15.9%	668	14.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$118.00	Jul 17	Jul 31	104.0%	77.1%	34.9%	8	--
$116.00	Jul 17	Jul 31	103.6%	78.1%	32.7%	140	--
$117.00	Jul 17	Jul 31	99.8%	77.5%	28.9%	140	--
$121.00	Jul 17	Jul 31	97.7%	76.0%	28.6%	26	--
$119.00	Jul 17	Jul 24	100.1%	78.9%	26.9%	32	156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 289 found (best R:R 21.73, avg 2.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$162.50	$165.00	Jul 17	$0.11	$2.39	$0.11	21.73	$162.61
$160.00	$162.50	Jul 17	$0.12	$2.38	$0.12	19.83	$160.12
$167.50	$170.00	Jul 24	$0.15	$2.35	$0.15	15.67	$167.65
$157.50	$160.00	Jul 17	$0.18	$2.32	$0.18	12.89	$157.68
$165.00	$167.50	Jul 24	$0.20	$2.30	$0.20	11.50	$165.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$117.00	$116.00	Jul 31	$0.10	$0.90	$0.10	9.00	$116.90
$132.00	$131.00	Jul 17	$0.12	$0.88	$0.12	7.33	$131.88
$125.00	$124.00	Jul 24	$0.12	$0.88	$0.12	7.33	$124.88
$124.00	$123.00	Jul 24	$0.13	$0.87	$0.13	6.69	$123.87
$126.00	$125.00	Jul 24	$0.15	$0.85	$0.15	5.67	$125.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 353 found (best R:R 15.67, avg 1.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Jul 17	$4.55	$4.55	$0.45	10.11	$119.55
$133.00	$134.00	Jul 17	$0.90	$0.90	$0.10	9.00	$133.90
$125.00	$128.00	Jul 24	$2.60	$2.60	$0.40	6.50	$127.60
$123.00	$124.00	Jul 17	$0.85	$0.85	$0.15	5.67	$123.85
$129.00	$130.00	Jul 17	$0.85	$0.85	$0.15	5.67	$129.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$162.50	Jul 17	$2.35	$2.35	$0.15	15.67	$162.65
$162.50	$160.00	Jul 17	$2.30	$2.30	$0.20	11.50	$160.20
$155.00	$152.50	Jul 17	$2.25	$2.25	$0.25	9.00	$152.75
$167.50	$165.00	Jul 31	$2.25	$2.25	$0.25	9.00	$165.25
$167.50	$165.00	Aug 28	$2.25	$2.25	$0.25	9.00	$165.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $1.77, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 17	Jul 24	$0.05	96.0%	78.1%
$125.00	Jul 17	Jul 24	$0.55	89.1%	74.5%
$170.00	Jul 17	Jul 24	$0.82	105.1%	82.6%
$167.50	Jul 17	Jul 24	$0.92	101.8%	81.3%
$165.00	Jul 17	Jul 24	$1.08	97.6%	79.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 17	Jul 24	$0.37	107.4%	82.3%
$116.00	Jul 17	Jul 24	$0.42	103.6%	81.5%
$117.00	Jul 17	Jul 24	$0.47	99.8%	80.5%
$118.00	Jul 17	Jul 24	$0.47	104.0%	79.4%
$119.00	Jul 17	Jul 24	$0.55	100.1%	78.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 5.89% of stock, avg 16.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$141.00	Jul 17	$5.00	$3.40	$8.40	$132.60	$149.40	5.89%
$142.00	Jul 17	$4.50	$3.90	$8.40	$133.60	$150.40	5.89%
$143.00	Jul 17	$4.05	$4.40	$8.45	$134.55	$151.45	5.93%
$144.00	Jul 17	$3.55	$4.95	$8.50	$135.50	$152.50	5.96%
$140.00	Jul 17	$5.60	$2.98	$8.58	$131.42	$148.58	6.02%
$145.00	Jul 17	$3.15	$5.55	$8.70	$136.30	$153.70	6.10%
$139.00	Jul 17	$6.20	$2.60	$8.80	$130.20	$147.80	6.17%
$146.00	Jul 17	$2.80	$6.20	$9.00	$137.00	$155.00	6.31%
$138.00	Jul 17	$6.80	$2.25	$9.05	$128.95	$147.05	6.35%
$147.00	Jul 17	$2.48	$6.90	$9.38	$137.62	$156.38	6.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 3.32% of stock, avg 13.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$147.00	$138.00	Jul 17	$2.48	$2.25	$4.73	$133.27	$151.73
$146.00	$138.00	Jul 17	$2.80	$2.25	$5.05	$132.95	$151.05
$147.00	$139.00	Jul 17	$2.48	$2.60	$5.08	$133.92	$152.08
$145.00	$138.00	Jul 17	$3.15	$2.25	$5.40	$132.60	$150.40
$146.00	$139.00	Jul 17	$2.80	$2.60	$5.40	$133.60	$151.40
$147.00	$140.00	Jul 17	$2.48	$2.98	$5.46	$134.54	$152.46
$145.00	$139.00	Jul 17	$3.15	$2.60	$5.75	$133.25	$150.75
$146.00	$140.00	Jul 17	$2.80	$2.98	$5.78	$134.22	$151.78
$144.00	$138.00	Jul 17	$3.55	$2.25	$5.80	$132.20	$149.80
$147.00	$141.00	Jul 17	$2.48	$3.40	$5.88	$135.12	$152.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 15.67, avg credit $1.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
130/135	140/145	Aug 21	$4.70	$0.30	15.67	$130.30	$144.70
120/125	130/135	Aug 21	$4.65	$0.35	13.29	$120.35	$134.65
123/124	125/128	Jul 24	$2.73	$0.27	10.11	$121.27	$127.73
150/155	160/165	Aug 21	$4.55	$0.45	10.11	$150.45	$164.55
130/131	134/135	Jul 24	$0.90	$0.10	9.00	$130.10	$134.90
131/132	134/135	Jul 24	$0.90	$0.10	9.00	$131.10	$134.90
132/133	134/135	Jul 24	$0.90	$0.10	9.00	$132.10	$134.90
128/129	137/138	Jul 31	$0.90	$0.10	9.00	$128.10	$137.90
128/129	141/142	Jul 31	$0.90	$0.10	9.00	$128.10	$141.90
134/135	139/140	Aug 7	$0.90	$0.10	9.00	$134.10	$139.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$167.50	$170.00	Jul 24	$0.05	$2.45	49.00
$162.50	$165.00	$167.50	Jul 31	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Aug 7	$0.05	$2.45	49.00
$115.00	$120.00	$125.00	Aug 21	$0.10	$4.90	49.00
$155.00	$160.00	$165.00	Aug 21	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 31	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Aug 7	$0.05	$2.45	49.00
$162.50	$165.00	$167.50	Jul 17	$0.10	$2.40	24.00
$115.00	$120.00	$125.00	Aug 14	$0.20	$4.80	24.00
$120.00	$125.00	$130.00	Aug 14	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.81, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$170.00	1:2	Jul 17	-$0.18	$2.32
$162.50	$165.00	1:2	Jul 17	-$0.21	$2.29
$165.00	$167.50	1:2	Jul 17	-$0.24	$2.26
$160.00	$162.50	1:2	Jul 17	-$0.31	$2.19
$157.50	$160.00	1:2	Jul 17	-$0.37	$2.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Aug 7	-$1.81	$3.19
$125.00	$120.00	1:2	Aug 7	-$2.60	$2.40
$120.00	$115.00	1:2	Aug 14	-$2.80	$2.20
$120.00	$115.00	1:2	Aug 21	-$3.60	$1.40
$130.00	$125.00	1:2	Aug 7	-$3.70	$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 11.08%, avg 4.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$143.00	Aug 28	$15.80	0.55	0.3%	11.08%	11.38%	2	2
$145.00	Aug 28	$15.40	0.53	1.7%	10.80%	12.51%	9	51
$144.00	Aug 28	$14.80	0.54	1.0%	10.38%	11.38%	11	31
$146.00	Aug 28	$14.30	0.52	2.4%	10.03%	12.44%	2	--
$147.00	Aug 28	$14.00	0.51	3.1%	9.82%	12.93%	--	12
$145.00	Aug 21	$13.90	0.52	1.7%	9.75%	11.45%	647	3.2K
$149.00	Aug 28	$13.70	0.49	4.5%	9.61%	14.12%	2	3
$148.00	Aug 28	$13.40	0.50	3.8%	9.40%	13.21%	--	12
$143.00	Aug 14	$13.30	0.54	0.3%	9.33%	9.63%	12	24
$150.00	Aug 28	$13.30	0.48	5.2%	9.33%	14.54%	25	121

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,123

Total Puts 71,309

Put/Call Ratio 0.72

Net Difference 27,814

Prior's Put/Call Breakdown

Total Calls 117,484

Total Puts 141,853

Put/Call Ratio 1.21

Net Difference -24,369

Prior 7-Day Put/Call Summary

Total Calls 2,777,006

Total Puts 2,101,758

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card