SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$142.58 +2.47%

(7/14 11:50) ◀

Tuesday, July 14, 2026 (11:55am)

▶ (7/14 12:00)

◀ 7/14 11:55 ▶

Option Volume

Detail

ℹ

Current (07/14 11:55am) 206,012

Calls: 115,209 (56%)

Puts: 90,803 (44%)

Prior (07/13) 303,797

Calls: 130,694 (43%)

Puts: 173,103 (57%)

Current vs Prior -32.19%

Calls: -11.85% (Calls)

Puts: -47.54% (Puts)

Prior 7-Day Total 4,878,764

Calls: 2,777,006 (57%)

Puts: 2,101,758 (43%)

Prior 7-Day Average 696,966

Calls: 396,715 (57%)

Puts: 300,251 (43%)

Current vs Prior 7-Day Avg -70.44%

Calls: -70.96%

Puts: -69.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 11:55am) $167.20M

Calls: $65.64M (39%)

Puts: $101.56M (61%)

Prior (07/13) $223.78M

Calls: $69.08M (31%)

Puts: $154.70M (69%)

Current vs Prior -25.28%

Calls: -4.98%

Puts: -34.35%

Prior 7-Day Total $2.90B

Calls: $1.16B (40%)

Puts: $1.74B (60%)

Prior 7-Day Average $414.26M

Calls: $166.35M (40%)

Puts: $247.91M (60%)

Current vs Prior 7-Day Avg -59.64%

Calls: -60.54%

Puts: -59.03%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14 11:55am) 0.79

Prior (07/13) 1.32

Current vs Prior -40.49%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -3.36%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14 11:55am) 2,726,688

Calls: 1,313,771 (48%)

Puts: 1,412,917 (52%)

Prior (07/13) 2,593,052

Calls: 1,247,419 (48%)

Puts: 1,345,633 (52%)

Current vs Prior +5.15%

Prior 7-Day Total 17,407,803

Calls: 9,111,612 (52%)

Puts: 8,296,191 (48%)

Prior 7-Day Average 2,486,829

Calls: 1,301,658 (52%)

Puts: 1,185,170 (48%)

Current vs Prior 7-Day Avg +9.65%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.17% | 9.75%6.17% | 23.74%

Prior 6.97% | 10.49%6.97% | 24.00%

Current vs Prior -11.47% | -7.09%-11.47% | -1.10%

Prior 7-Day Avg 7.25% | 11.36%10.59% | 25.14%

Current vs 7-Day Avg -14.86% | -14.17%-41.73% | -5.58%

Prior 7-Day Eod 6.97% | 10.49%6.97% | 24.00%

Current vs 7-Day Eod -11.47% | -7.09%-11.47% | -1.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.27% | 2.88%

Calls: 2.25% | 2.86%

Puts: 2.30% | 2.90%

Prior 4.13% | 5.56%

Calls: 4.26% | 7.09%

Puts: 4.00% | 4.03%

Current vs Prior -45.04% | -48.20%

Prior 7-Day Avg 5.71% | 4.70%

Calls: 5.85% | 4.29%

Puts: 5.57% | 5.11%

Current vs 7-Day Avg -60.24% | -38.78%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($101.56M). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 383 of results (avg 4.5%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	12.40	12.60	$12.50	1.6%	319	0.48	11.9K
$144.00	Jul 24	6.10	6.20	$6.15	1.6%	85	0.49	131
$146.00	Jul 24	5.30	5.40	$5.35	1.9%	131	0.45	311
$155.00	Aug 21	10.60	10.80	$10.70	1.9%	211	0.43	8.3K
$148.00	Aug 7	10.00	10.20	$10.10	2.0%	3	0.47	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Jul 17	6.80	6.90	$6.85	1.5%	48	0.64	--
$120.00	Aug 21	6.20	6.30	$6.25	1.6%	1.4K	0.23	12.3K
$141.00	Jul 24	5.80	5.90	$5.85	1.7%	146	0.44	170
$150.00	Jul 24	11.30	11.50	$11.40	1.8%	95	0.64	3.9K
$145.00	Aug 21	16.80	17.10	$16.95	1.8%	549	0.47	10.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.59, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 17	0.25	0.30	$0.28	17.9%	245	0.05	3.3K
$165.00	Jul 17	0.30	0.35	$0.32	15.6%	909	0.06	14.8K
$162.50	Jul 17	0.40	0.45	$0.43	11.6%	659	0.08	1.8K
$160.00	Jul 17	0.55	0.60	$0.57	8.8%	5.3K	0.10	14.3K
$157.50	Jul 17	0.70	0.75	$0.73	6.8%	2.9K	0.13	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Jul 17	0.25	0.30	$0.28	17.9%	229	0.06	--
$127.00	Jul 17	0.30	0.35	$0.32	15.6%	45	0.07	--
$128.00	Jul 17	0.35	0.40	$0.38	13.2%	50	0.07	--
$115.00	Jul 24	0.40	0.45	$0.43	11.6%	26	0.05	749
$116.00	Jul 24	0.45	0.50	$0.48	10.4%	4	0.06	59

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.67, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	27.00	28.40	$27.70	5.1%	1	0.99	11
$120.00	Jul 17	22.20	23.40	$22.80	5.3%	9	0.97	633
$123.00	Jul 17	19.30	20.60	$19.95	6.5%	17	0.96	--
$124.00	Jul 17	18.30	19.40	$18.85	5.8%	16	0.96	--
$125.00	Jul 17	17.60	18.40	$18.00	4.4%	28	0.95	824

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	27.10	28.00	$27.55	3.3%	131	0.93	7.2K
$167.50	Jul 17	24.50	25.70	$25.10	4.8%	6	0.93	1.3K
$165.00	Jul 17	22.30	23.00	$22.65	3.1%	227	0.92	6.8K
$162.50	Jul 17	19.90	20.60	$20.25	3.5%	25	0.91	1.4K
$160.00	Jul 17	17.60	18.20	$17.90	3.4%	802	0.89	13.7K

Most actively traded options today. High liquidity = easy entry/exit. 401 active (total vol 139.1K, top 9.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	1.70	1.75	$1.73	2.9%	9.6K	0.27	15.0K
$145.00	Jul 17	3.10	3.20	$3.15	3.2%	9.4K	0.42	7.0K
$160.00	Jul 17	0.55	0.60	$0.57	8.8%	5.3K	0.10	14.3K
$142.00	Jul 17	4.40	4.50	$4.45	2.2%	5.2K	0.54	1.9K
$140.00	Jul 17	5.40	5.60	$5.50	3.6%	4.7K	0.61	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	1.25	1.35	$1.30	7.7%	9.2K	0.21	25.8K
$140.00	Jul 17	2.85	2.95	$2.90	3.4%	9.1K	0.39	14.4K
$130.00	Jul 17	0.50	0.55	$0.53	9.4%	3.7K	0.10	16.3K
$125.00	Jul 17	0.20	0.25	$0.23	21.7%	2.9K	0.05	8.4K
$145.00	Jul 17	5.50	5.60	$5.55	1.8%	2.3K	0.57	10.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 15.3%, max 34.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 17	Aug 28	105.3%	84.9%	24.1%	1.1K	10.3K
$115.00	Jul 17	Aug 21	107.9%	88.9%	21.4%	2	67
$123.00	Jul 17	Jul 24	90.0%	74.5%	20.8%	22	1
$167.50	Jul 17	Aug 28	102.0%	84.4%	20.8%	246	3.4K
$165.00	Jul 17	Aug 28	97.7%	84.3%	15.9%	925	14.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$116.00	Jul 17	Jul 31	104.1%	77.6%	34.2%	140	--
$117.00	Jul 17	Jul 31	100.3%	77.0%	30.3%	140	--
$119.00	Jul 17	Jul 24	100.5%	77.6%	29.6%	142	156
$122.00	Jul 17	Jul 24	94.1%	75.1%	25.3%	40	135
$118.00	Jul 17	Jul 31	96.6%	77.1%	25.2%	21	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 21.73, avg 2.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$162.50	$165.00	Jul 17	$0.11	$2.39	$0.11	21.73	$162.61
$160.00	$162.50	Jul 17	$0.14	$2.36	$0.14	16.86	$160.14
$157.50	$160.00	Jul 17	$0.16	$2.34	$0.16	14.62	$157.66
$165.00	$167.50	Jul 24	$0.17	$2.33	$0.17	13.71	$165.17
$167.50	$170.00	Jul 24	$0.17	$2.33	$0.17	13.71	$167.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$124.00	$123.00	Jul 24	$0.10	$0.90	$0.10	9.00	$123.90
$117.00	$116.00	Jul 31	$0.10	$0.90	$0.10	9.00	$116.90
$125.00	$124.00	Jul 24	$0.12	$0.88	$0.12	7.33	$124.88
$120.00	$118.00	Jul 31	$0.25	$1.75	$0.25	7.00	$119.75
$132.00	$131.00	Jul 17	$0.15	$0.85	$0.15	5.67	$131.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 368 found (best R:R 49.00, avg 1.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Jul 17	$4.90	$4.90	$0.10	49.00	$119.90
$120.00	$123.00	Jul 17	$2.85	$2.85	$0.15	19.00	$122.85
$125.00	$127.00	Jul 17	$1.90	$1.90	$0.10	19.00	$126.90
$120.00	$123.00	Jul 24	$2.85	$2.85	$0.15	19.00	$122.85
$119.00	$120.00	Jul 24	$0.90	$0.90	$0.10	9.00	$119.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$162.50	Jul 17	$2.40	$2.40	$0.10	24.00	$162.60
$165.00	$162.50	Jul 24	$2.40	$2.40	$0.10	24.00	$162.60
$162.50	$160.00	Jul 17	$2.35	$2.35	$0.15	15.67	$160.15
$167.50	$165.00	Jul 24	$2.30	$2.30	$0.20	11.50	$165.20
$170.00	$167.50	Jul 24	$2.30	$2.30	$0.20	11.50	$167.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $1.75, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 17	Jul 24	$0.75	96.6%	76.9%
$123.00	Jul 17	Jul 24	$0.75	90.0%	74.5%
$170.00	Jul 17	Jul 24	$0.85	105.3%	83.7%
$167.50	Jul 17	Jul 24	$0.97	102.0%	82.2%
$125.00	Jul 17	Jul 24	$1.05	86.0%	73.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 17	Jul 24	$0.35	107.9%	81.5%
$116.00	Jul 17	Jul 24	$0.40	104.1%	80.8%
$117.00	Jul 17	Jul 24	$0.45	100.3%	79.9%
$118.00	Jul 17	Jul 24	$0.49	96.6%	78.8%
$119.00	Jul 17	Jul 24	$0.50	100.5%	77.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 5.82% of stock, avg 16.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$141.00	Jul 17	$4.95	$3.35	$8.30	$132.70	$149.30	5.82%
$142.00	Jul 17	$4.45	$3.85	$8.30	$133.70	$150.30	5.82%
$143.00	Jul 17	$4.00	$4.35	$8.35	$134.65	$151.35	5.86%
$140.00	Jul 17	$5.50	$2.90	$8.40	$131.60	$148.40	5.89%
$144.00	Jul 17	$3.55	$4.95	$8.50	$135.50	$152.50	5.96%
$139.00	Jul 17	$6.10	$2.50	$8.60	$130.40	$147.60	6.03%
$145.00	Jul 17	$3.15	$5.55	$8.70	$136.30	$153.70	6.10%
$138.00	Jul 17	$6.80	$2.15	$8.95	$129.05	$146.95	6.28%
$146.00	Jul 17	$2.80	$6.20	$9.00	$137.00	$155.00	6.31%
$147.00	Jul 17	$2.48	$6.85	$9.33	$137.67	$156.33	6.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 3.05% of stock, avg 13.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$148.00	$138.00	Jul 17	$2.20	$2.15	$4.35	$133.65	$152.35
$147.00	$138.00	Jul 17	$2.48	$2.15	$4.63	$133.37	$151.63
$148.00	$139.00	Jul 17	$2.20	$2.50	$4.70	$134.30	$152.70
$146.00	$138.00	Jul 17	$2.80	$2.15	$4.95	$133.05	$150.95
$147.00	$139.00	Jul 17	$2.48	$2.50	$4.98	$134.02	$151.98
$148.00	$140.00	Jul 17	$2.20	$2.90	$5.10	$134.90	$153.10
$145.00	$138.00	Jul 17	$3.15	$2.15	$5.30	$132.70	$150.30
$146.00	$139.00	Jul 17	$2.80	$2.50	$5.30	$133.70	$151.30
$147.00	$140.00	Jul 17	$2.48	$2.90	$5.38	$134.62	$152.38
$148.00	$141.00	Jul 17	$2.20	$3.35	$5.55	$135.45	$153.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 13.29, avg credit $1.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
150/155	160/165	Aug 21	$4.65	$0.35	13.29	$150.35	$164.65
135/140	145/150	Aug 21	$4.55	$0.45	10.11	$135.45	$149.55
125/126	128/130	Jul 24	$1.81	$0.19	9.53	$124.19	$129.81
126/127	128/130	Jul 24	$1.80	$0.20	9.00	$125.20	$129.80
126/127	134/135	Jul 24	$0.90	$0.10	9.00	$126.10	$134.90
128/129	132/133	Jul 24	$0.90	$0.10	9.00	$128.10	$132.90
129/130	132/133	Jul 24	$0.90	$0.10	9.00	$129.10	$132.90
130/131	132/133	Jul 24	$0.90	$0.10	9.00	$130.10	$132.90
134/135	139/140	Aug 7	$0.90	$0.10	9.00	$134.10	$139.90
136/137	139/140	Aug 7	$0.90	$0.10	9.00	$136.10	$139.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Jul 31	$0.05	$4.95	99.00
$157.50	$160.00	$162.50	Aug 7	$0.05	$2.45	49.00
$162.50	$165.00	$167.50	Aug 7	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Aug 14	$0.05	$2.45	49.00
$160.00	$162.50	$165.00	Aug 14	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$162.50	$165.00	$167.50	Jul 17	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Jul 24	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Jul 31	$0.05	$2.45	49.00
$155.00	$157.50	$160.00	Aug 7	$0.05	$2.45	49.00
$160.00	$162.50	$165.00	Aug 7	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.86, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$170.00	1:2	Jul 17	-$0.18	$2.32
$162.50	$165.00	1:2	Jul 17	-$0.21	$2.29
$165.00	$167.50	1:2	Jul 17	-$0.24	$2.26
$160.00	$162.50	1:2	Jul 17	-$0.29	$2.21
$157.50	$160.00	1:2	Jul 17	-$0.41	$2.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Aug 7	-$1.86	$3.14
$125.00	$120.00	1:2	Aug 7	-$2.55	$2.45
$120.00	$115.00	1:2	Aug 14	-$2.80	$2.20
$130.00	$125.00	1:2	Aug 7	-$3.65	$1.35
$120.00	$115.00	1:2	Aug 21	-$3.65	$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 11.08%, avg 5.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$143.00	Aug 28	$15.80	0.55	0.3%	11.08%	11.38%	4	2
$144.00	Aug 28	$15.40	0.54	1.0%	10.80%	11.80%	12	31
$145.00	Aug 28	$15.00	0.53	1.7%	10.52%	12.22%	10	51
$145.00	Aug 21	$14.40	0.53	1.7%	10.10%	11.80%	685	3.2K
$146.00	Aug 28	$14.30	0.52	2.4%	10.03%	12.43%	2	--
$147.00	Aug 28	$14.00	0.51	3.1%	9.82%	12.92%	--	12
$143.00	Aug 14	$13.60	0.54	0.3%	9.54%	9.83%	12	24
$149.00	Aug 28	$13.60	0.49	4.5%	9.54%	14.04%	2	3
$148.00	Aug 28	$13.40	0.50	3.8%	9.40%	13.20%	1	12
$150.00	Aug 28	$13.40	0.48	5.2%	9.40%	14.60%	26	121

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,209

Total Puts 90,803

Put/Call Ratio 0.79

Net Difference 24,406

Prior's Put/Call Breakdown

Total Calls 130,694

Total Puts 173,103

Put/Call Ratio 1.32

Net Difference -42,409

Prior 7-Day Put/Call Summary

Total Calls 2,777,006

Total Puts 2,101,758

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card