SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$142.34 +2.30%

(7/14 11:55) ◀

Tuesday, July 14, 2026 (12:00pm)

▶ (7/14 12:05)

◀ 7/14 12:00 ▶

Option Volume

Detail

ℹ

Current (07/14 12:00pm) 207,510

Calls: 116,078 (56%)

Puts: 91,432 (44%)

Prior (07/13) 311,439

Calls: 132,402 (43%)

Puts: 179,037 (57%)

Current vs Prior -33.37%

Calls: -12.33% (Calls)

Puts: -48.93% (Puts)

Prior 7-Day Total 4,878,764

Calls: 2,777,006 (57%)

Puts: 2,101,758 (43%)

Prior 7-Day Average 696,966

Calls: 396,715 (57%)

Puts: 300,251 (43%)

Current vs Prior 7-Day Avg -70.23%

Calls: -70.74%

Puts: -69.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 12:00pm) $168.10M

Calls: $65.32M (39%)

Puts: $102.78M (61%)

Prior (07/13) $228.62M

Calls: $70.89M (31%)

Puts: $157.74M (69%)

Current vs Prior -26.47%

Calls: -7.86%

Puts: -34.84%

Prior 7-Day Total $2.90B

Calls: $1.16B (40%)

Puts: $1.74B (60%)

Prior 7-Day Average $414.26M

Calls: $166.35M (40%)

Puts: $247.91M (60%)

Current vs Prior 7-Day Avg -59.42%

Calls: -60.74%

Puts: -58.54%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14 12:00pm) 0.79

Prior (07/13) 1.35

Current vs Prior -41.75%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -3.42%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14 12:00pm) 2,726,688

Calls: 1,313,771 (48%)

Puts: 1,412,917 (52%)

Prior (07/13) 2,593,052

Calls: 1,247,419 (48%)

Puts: 1,345,633 (52%)

Current vs Prior +5.15%

Prior 7-Day Total 17,407,803

Calls: 9,111,612 (52%)

Puts: 8,296,191 (48%)

Prior 7-Day Average 2,486,829

Calls: 1,301,658 (52%)

Puts: 1,185,170 (48%)

Current vs Prior 7-Day Avg +9.65%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.15% | 9.77%6.15% | 23.82%

Prior 6.97% | 10.49%6.97% | 24.00%

Current vs Prior -11.82% | -6.93%-11.82% | -0.78%

Prior 7-Day Avg 7.25% | 11.36%10.59% | 25.14%

Current vs 7-Day Avg -15.21% | -14.02%-41.96% | -5.28%

Prior 7-Day Eod 6.97% | 10.49%6.97% | 24.00%

Current vs 7-Day Eod -11.82% | -6.93%-11.82% | -0.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.45% | 2.88%

Calls: 4.65% | 2.90%

Puts: 2.25% | 2.86%

Prior 4.13% | 5.56%

Calls: 4.26% | 7.09%

Puts: 4.00% | 4.03%

Current vs Prior -16.46% | -48.20%

Prior 7-Day Avg 5.71% | 4.70%

Calls: 5.85% | 4.29%

Puts: 5.57% | 5.11%

Current vs 7-Day Avg -39.56% | -38.78%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($102.78M). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 4.5%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Jul 31	6.50	6.60	$6.55	1.5%	17	0.43	180
$139.00	Jul 17	5.90	6.00	$5.95	1.7%	569	0.64	1.0K
$150.00	Jul 31	5.80	5.90	$5.85	1.7%	342	0.40	2.1K
$140.00	Jul 17	5.30	5.40	$5.35	1.9%	4.7K	0.61	6.3K
$155.00	Aug 21	10.50	10.70	$10.60	1.9%	211	0.43	8.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Aug 7	14.90	15.10	$15.00	1.3%	2	0.52	399
$144.00	Aug 7	13.20	13.40	$13.30	1.5%	24	0.48	104
$142.00	Aug 7	12.10	12.30	$12.20	1.6%	254	0.46	32
$135.00	Aug 21	11.90	12.10	$12.00	1.7%	826	0.37	18.5K
$140.00	Jul 17	2.95	3.00	$2.98	1.7%	9.2K	0.39	14.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.58, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 17	0.25	0.30	$0.28	17.9%	245	0.05	3.3K
$165.00	Jul 17	0.30	0.35	$0.32	15.6%	932	0.06	14.8K
$162.50	Jul 17	0.40	0.45	$0.43	11.6%	671	0.08	1.8K
$160.00	Jul 17	0.50	0.55	$0.53	9.4%	5.3K	0.10	14.3K
$157.50	Jul 17	0.65	0.70	$0.68	7.4%	2.9K	0.12	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Jul 17	0.25	0.30	$0.28	17.9%	229	0.06	--
$127.00	Jul 17	0.30	0.35	$0.32	15.6%	45	0.07	--
$128.00	Jul 17	0.35	0.40	$0.38	13.2%	50	0.07	--
$114.00	Jul 24	0.35	0.40	$0.38	13.2%	--	0.04	25
$115.00	Jul 24	0.40	0.45	$0.43	11.6%	26	0.05	749

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.67, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	27.00	28.40	$27.70	5.1%	1	0.99	11
$120.00	Jul 17	22.20	23.00	$22.60	3.5%	9	0.97	633
$122.00	Jul 17	20.30	21.30	$20.80	4.8%	2	0.97	--
$123.00	Jul 17	19.30	20.40	$19.85	5.5%	19	0.96	--
$124.00	Jul 17	18.30	19.40	$18.85	5.8%	16	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	27.50	28.00	$27.75	1.8%	133	0.93	7.2K
$167.50	Jul 17	24.80	25.60	$25.20	3.2%	6	0.93	1.3K
$165.00	Jul 17	22.50	23.10	$22.80	2.6%	230	0.92	6.8K
$162.50	Jul 17	20.20	20.70	$20.45	2.4%	25	0.91	1.4K
$160.00	Jul 17	17.90	18.30	$18.10	2.2%	803	0.90	13.7K

Most actively traded options today. High liquidity = easy entry/exit. 402 active (total vol 140.1K, top 9.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	1.60	1.70	$1.65	6.1%	9.7K	0.26	15.0K
$145.00	Jul 17	3.00	3.10	$3.05	3.3%	9.5K	0.42	7.0K
$160.00	Jul 17	0.50	0.55	$0.53	9.4%	5.3K	0.10	14.3K
$142.00	Jul 17	4.20	4.40	$4.30	4.7%	5.2K	0.53	1.9K
$140.00	Jul 17	5.30	5.40	$5.35	1.9%	4.7K	0.61	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	1.30	1.35	$1.33	3.8%	9.2K	0.22	25.8K
$140.00	Jul 17	2.95	3.00	$2.98	1.7%	9.2K	0.39	14.4K
$130.00	Jul 17	0.50	0.60	$0.55	18.2%	3.7K	0.10	16.3K
$125.00	Jul 17	0.20	0.25	$0.23	21.7%	2.9K	0.05	8.4K
$145.00	Jul 17	5.60	5.70	$5.65	1.8%	2.3K	0.58	10.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 14.4%, max 33.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 17	Aug 28	106.3%	84.5%	25.7%	1.1K	10.3K
$167.50	Jul 17	Aug 28	103.0%	84.6%	21.7%	246	3.4K
$123.00	Jul 17	Jul 24	89.2%	73.8%	20.9%	24	1
$115.00	Jul 17	Aug 21	107.2%	89.1%	20.4%	2	67
$165.00	Jul 17	Aug 28	98.7%	84.5%	16.8%	948	14.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$116.00	Jul 17	Jul 31	103.4%	77.7%	33.1%	140	--
$119.00	Jul 17	Jul 24	99.8%	76.9%	29.7%	142	156
$117.00	Jul 17	Jul 31	99.6%	77.5%	28.5%	140	--
$170.00	Jul 17	Aug 28	106.3%	84.5%	25.7%	138	7.3K
$122.00	Jul 17	Jul 24	93.3%	74.4%	25.4%	40	135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 290 found (best R:R 24.00, avg 2.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$162.50	Jul 17	$0.10	$2.40	$0.10	24.00	$160.10
$162.50	$165.00	Jul 17	$0.11	$2.39	$0.11	21.73	$162.61
$157.50	$160.00	Jul 17	$0.15	$2.35	$0.15	15.67	$157.65
$167.50	$170.00	Jul 24	$0.15	$2.35	$0.15	15.67	$167.65
$165.00	$167.50	Jul 24	$0.20	$2.30	$0.20	11.50	$165.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$118.00	Jul 31	$0.25	$1.75	$0.25	7.00	$119.75
$132.00	$131.00	Jul 17	$0.13	$0.87	$0.13	6.69	$131.87
$124.00	$123.00	Jul 24	$0.13	$0.87	$0.13	6.69	$123.87
$117.00	$116.00	Jul 31	$0.13	$0.87	$0.13	6.69	$116.87
$133.00	$132.00	Jul 17	$0.15	$0.85	$0.15	5.67	$132.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 362 found (best R:R 24.00, avg 1.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$127.00	Jul 17	$1.85	$1.85	$0.15	12.33	$126.85
$128.00	$130.00	Jul 24	$1.85	$1.85	$0.15	12.33	$129.85
$120.00	$122.00	Jul 17	$1.80	$1.80	$0.20	9.00	$121.80
$120.00	$123.00	Jul 24	$2.60	$2.60	$0.40	6.50	$122.60
$133.00	$134.00	Jul 17	$0.85	$0.85	$0.15	5.67	$133.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$167.50	$165.00	Jul 17	$2.40	$2.40	$0.10	24.00	$165.10
$162.50	$160.00	Jul 17	$2.35	$2.35	$0.15	15.67	$160.15
$165.00	$162.50	Jul 17	$2.35	$2.35	$0.15	15.67	$162.65
$155.00	$152.50	Jul 17	$2.30	$2.30	$0.20	11.50	$152.70
$157.50	$155.00	Jul 24	$2.15	$2.15	$0.35	6.14	$155.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $1.74, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 17	Jul 24	$0.70	95.8%	76.3%
$170.00	Jul 17	Jul 24	$0.82	106.3%	83.9%
$123.00	Jul 17	Jul 24	$0.85	89.2%	73.8%
$167.50	Jul 17	Jul 24	$0.92	103.0%	82.0%
$165.00	Jul 17	Jul 24	$1.08	98.7%	80.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 17	Jul 24	$0.35	107.2%	80.9%
$116.00	Jul 17	Jul 24	$0.40	103.4%	80.2%
$117.00	Jul 17	Jul 24	$0.45	99.6%	79.2%
$118.00	Jul 17	Jul 24	$0.49	95.9%	78.1%
$119.00	Jul 17	Jul 24	$0.50	99.8%	76.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 5.76% of stock, avg 16.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$142.00	Jul 17	$4.30	$3.90	$8.20	$133.80	$150.20	5.76%
$141.00	Jul 17	$4.80	$3.45	$8.25	$132.75	$149.25	5.80%
$143.00	Jul 17	$3.85	$4.45	$8.30	$134.70	$151.30	5.83%
$140.00	Jul 17	$5.35	$2.98	$8.33	$131.67	$148.33	5.85%
$144.00	Jul 17	$3.45	$5.05	$8.50	$135.50	$152.50	5.97%
$139.00	Jul 17	$5.95	$2.58	$8.53	$130.47	$147.53	5.99%
$145.00	Jul 17	$3.05	$5.65	$8.70	$136.30	$153.70	6.11%
$138.00	Jul 17	$6.60	$2.20	$8.80	$129.20	$146.80	6.18%
$146.00	Jul 17	$2.70	$6.30	$9.00	$137.00	$155.00	6.32%
$137.00	Jul 17	$7.40	$1.88	$9.28	$127.72	$146.28	6.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.23% of stock, avg 13.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$147.00	$138.00	Jul 17	$2.40	$2.20	$4.60	$133.40	$151.60
$146.00	$138.00	Jul 17	$2.70	$2.20	$4.90	$133.10	$150.90
$147.00	$139.00	Jul 17	$2.40	$2.58	$4.98	$134.02	$151.98
$145.00	$138.00	Jul 17	$3.05	$2.20	$5.25	$132.75	$150.25
$146.00	$139.00	Jul 17	$2.70	$2.58	$5.28	$133.72	$151.28
$147.00	$140.00	Jul 17	$2.40	$2.98	$5.38	$134.62	$152.38
$145.00	$139.00	Jul 17	$3.05	$2.58	$5.63	$133.37	$150.63
$144.00	$138.00	Jul 17	$3.45	$2.20	$5.65	$132.35	$149.65
$146.00	$140.00	Jul 17	$2.70	$2.98	$5.68	$134.32	$151.68
$147.00	$141.00	Jul 17	$2.40	$3.45	$5.85	$135.15	$152.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 12.16, avg credit $1.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/120	125/130	Aug 7	$4.62	$0.38	12.16	$115.38	$129.62
130/135	140/145	Aug 21	$4.60	$0.40	11.50	$130.40	$144.60
128/129	132/133	Jul 24	$0.90	$0.10	9.00	$128.10	$132.90
128/129	133/134	Jul 24	$0.90	$0.10	9.00	$128.10	$133.90
129/130	132/133	Jul 24	$0.90	$0.10	9.00	$129.10	$132.90
129/130	133/134	Jul 24	$0.90	$0.10	9.00	$129.10	$133.90
128/129	136/137	Jul 31	$0.90	$0.10	9.00	$128.10	$136.90
128/129	139/140	Jul 31	$0.90	$0.10	9.00	$128.10	$139.90
115/120	125/130	Aug 21	$4.50	$0.50	9.00	$115.50	$129.50
135/136	142/143	Aug 28	$0.90	$0.10	9.00	$135.10	$142.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Jul 31	$0.05	$4.95	99.00
$160.00	$165.00	$170.00	Aug 21	$0.05	$4.95	99.00
$152.50	$155.00	$157.50	Jul 17	$0.05	$2.45	49.00
$157.50	$160.00	$162.50	Jul 17	$0.05	$2.45	49.00
$165.00	$167.50	$170.00	Jul 24	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 24	$0.05	$2.45	49.00
$140.00	$145.00	$150.00	Aug 21	$0.10	$4.90	49.00
$130.00	$135.00	$140.00	Aug 21	$0.15	$4.85	32.33
$160.00	$162.50	$165.00	Aug 14	$0.10	$2.40	24.00
$155.00	$160.00	$165.00	Aug 21	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.81, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$170.00	1:2	Jul 17	-$0.18	$2.32
$162.50	$165.00	1:2	Jul 17	-$0.21	$2.29
$165.00	$167.50	1:2	Jul 17	-$0.24	$2.26
$160.00	$162.50	1:2	Jul 17	-$0.33	$2.17
$157.50	$160.00	1:2	Jul 17	-$0.38	$2.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Aug 7	-$1.81	$3.19
$125.00	$120.00	1:2	Aug 7	-$2.65	$2.35
$120.00	$115.00	1:2	Aug 14	-$2.85	$2.15
$130.00	$125.00	1:2	Aug 7	-$3.60	$1.40
$120.00	$115.00	1:2	Aug 21	-$3.60	$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 11.10%, avg 4.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$143.00	Aug 28	$15.80	0.55	0.5%	11.10%	11.56%	4	2
$144.00	Aug 28	$15.40	0.54	1.2%	10.82%	11.99%	12	31
$145.00	Aug 28	$15.20	0.53	1.9%	10.68%	12.55%	10	51
$146.00	Aug 28	$14.30	0.52	2.6%	10.05%	12.62%	2	--
$145.00	Aug 21	$14.20	0.52	1.9%	9.98%	11.84%	687	3.2K
$147.00	Aug 28	$14.00	0.51	3.3%	9.84%	13.11%	--	12
$143.00	Aug 14	$13.60	0.54	0.5%	9.55%	10.02%	12	24
$148.00	Aug 28	$13.40	0.50	4.0%	9.41%	13.39%	1	12
$149.00	Aug 28	$13.30	0.49	4.7%	9.34%	14.02%	2	3
$144.00	Aug 14	$13.20	0.53	1.2%	9.27%	10.44%	80	300

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,078

Total Puts 91,432

Put/Call Ratio 0.79

Net Difference 24,646

Prior's Put/Call Breakdown

Total Calls 132,402

Total Puts 179,037

Put/Call Ratio 1.35

Net Difference -46,635

Prior 7-Day Put/Call Summary

Total Calls 2,777,006

Total Puts 2,101,758

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card