SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$141.83 +1.93%

(7/14 12:00) ◀

Tuesday, July 14, 2026 (12:05pm)

▶ (7/14 12:10)

◀ 7/14 12:05 ▶

Option Volume

Detail

ℹ

Current (07/14 12:05pm) 211,679

Calls: 118,358 (56%)

Puts: 93,321 (44%)

Prior (07/13) 314,534

Calls: 134,209 (43%)

Puts: 180,325 (57%)

Current vs Prior -32.70%

Calls: -11.81% (Calls)

Puts: -48.25% (Puts)

Prior 7-Day Total 4,878,764

Calls: 2,777,006 (57%)

Puts: 2,101,758 (43%)

Prior 7-Day Average 696,966

Calls: 396,715 (57%)

Puts: 300,251 (43%)

Current vs Prior 7-Day Avg -69.63%

Calls: -70.17%

Puts: -68.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 12:05pm) $170.32M

Calls: $65.16M (38%)

Puts: $105.16M (62%)

Prior (07/13) $231.75M

Calls: $71.98M (31%)

Puts: $159.77M (69%)

Current vs Prior -26.50%

Calls: -9.47%

Puts: -34.18%

Prior 7-Day Total $2.90B

Calls: $1.16B (40%)

Puts: $1.74B (60%)

Prior 7-Day Average $414.26M

Calls: $166.35M (40%)

Puts: $247.91M (60%)

Current vs Prior 7-Day Avg -58.88%

Calls: -60.83%

Puts: -57.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14 12:05pm) 0.79

Prior (07/13) 1.34

Current vs Prior -41.32%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -3.33%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14 12:05pm) 2,726,688

Calls: 1,313,771 (48%)

Puts: 1,412,917 (52%)

Prior (07/13) 2,593,052

Calls: 1,247,419 (48%)

Puts: 1,345,633 (52%)

Current vs Prior +5.15%

Prior 7-Day Total 17,407,803

Calls: 9,111,612 (52%)

Puts: 8,296,191 (48%)

Prior 7-Day Average 2,486,829

Calls: 1,301,658 (52%)

Puts: 1,185,170 (48%)

Current vs Prior 7-Day Avg +9.65%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.13% | 9.73%6.13% | 23.76%

Prior 6.97% | 10.49%6.97% | 24.00%

Current vs Prior -12.01% | -7.27%-12.01% | -1.02%

Prior 7-Day Avg 7.25% | 11.36%10.59% | 25.14%

Current vs 7-Day Avg -15.39% | -14.33%-42.09% | -5.50%

Prior 7-Day Eod 6.97% | 10.49%6.97% | 24.00%

Current vs 7-Day Eod -12.01% | -7.27%-12.01% | -1.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.31% | 2.91%

Calls: 2.20% | 2.82%

Puts: 2.41% | 2.99%

Prior 4.13% | 5.56%

Calls: 4.26% | 7.09%

Puts: 4.00% | 4.03%

Current vs Prior -44.07% | -47.66%

Prior 7-Day Avg 5.71% | 4.70%

Calls: 5.85% | 4.29%

Puts: 5.57% | 5.11%

Current vs 7-Day Avg -59.53% | -38.14%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($105.16M). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 366 of results (avg 4.7%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	6.40	6.50	$6.45	1.6%	368	0.30	5.0K
$138.00	Jul 17	6.20	6.30	$6.25	1.6%	580	0.66	1.2K
$150.00	Aug 21	12.00	12.20	$12.10	1.7%	320	0.47	11.9K
$144.00	Jul 24	5.70	5.80	$5.75	1.7%	85	0.47	131
$139.00	Jul 17	5.60	5.70	$5.65	1.8%	589	0.62	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	17.20	17.40	$17.30	1.2%	562	0.48	10.5K
$140.00	Aug 21	14.50	14.70	$14.60	1.4%	496	0.43	14.2K
$141.00	Jul 24	6.10	6.20	$6.15	1.6%	147	0.46	170
$145.00	Jul 17	5.90	6.00	$5.95	1.7%	2.6K	0.60	10.2K
$140.00	Jul 24	5.60	5.70	$5.65	1.8%	1.3K	0.43	3.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.56, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 17	0.25	0.30	$0.28	17.9%	245	0.05	3.3K
$165.00	Jul 17	0.30	0.35	$0.32	15.6%	938	0.06	14.8K
$162.50	Jul 17	0.35	0.40	$0.38	13.2%	675	0.07	1.8K
$160.00	Jul 17	0.45	0.50	$0.48	10.4%	5.4K	0.09	14.3K
$157.50	Jul 17	0.60	0.65	$0.63	7.9%	2.9K	0.11	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	0.25	0.30	$0.28	17.9%	2.9K	0.06	8.4K
$126.00	Jul 17	0.30	0.35	$0.32	15.6%	229	0.06	--
$127.00	Jul 17	0.35	0.40	$0.38	13.2%	45	0.07	--
$128.00	Jul 17	0.40	0.45	$0.43	11.6%	50	0.08	--
$115.00	Jul 24	0.40	0.45	$0.43	11.6%	26	0.05	749

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.67, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	26.40	27.70	$27.05	4.8%	1	0.98	11
$120.00	Jul 17	21.50	22.50	$22.00	4.5%	9	0.97	633
$122.00	Jul 17	19.50	21.00	$20.25	7.4%	8	0.96	--
$123.00	Jul 17	18.50	20.00	$19.25	7.8%	25	0.96	--
$124.00	Jul 17	17.80	18.40	$18.10	3.3%	16	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	28.10	28.90	$28.50	2.8%	135	0.93	7.2K
$167.50	Jul 17	24.90	26.50	$25.70	6.2%	6	0.93	1.3K
$165.00	Jul 17	23.30	24.00	$23.65	3.0%	230	0.92	6.8K
$162.50	Jul 17	20.80	21.50	$21.15	3.3%	25	0.92	1.4K
$160.00	Jul 17	18.40	19.10	$18.75	3.7%	803	0.90	13.7K

Most actively traded options today. High liquidity = easy entry/exit. 402 active (total vol 143.6K, top 9.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	1.50	1.55	$1.53	3.3%	9.8K	0.24	15.0K
$145.00	Jul 17	2.80	2.90	$2.85	3.5%	9.6K	0.40	7.0K
$160.00	Jul 17	0.45	0.50	$0.48	10.4%	5.4K	0.09	14.3K
$142.00	Jul 17	4.00	4.10	$4.05	2.5%	5.2K	0.51	1.9K
$140.00	Jul 17	5.00	5.10	$5.05	2.0%	4.7K	0.59	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	1.40	1.45	$1.42	3.5%	9.3K	0.24	25.8K
$140.00	Jul 17	3.10	3.20	$3.15	3.2%	9.3K	0.41	14.4K
$130.00	Jul 17	0.55	0.65	$0.60	16.7%	3.8K	0.11	16.3K
$125.00	Jul 17	0.25	0.30	$0.28	17.9%	2.9K	0.06	8.4K
$145.00	Jul 17	5.90	6.00	$5.95	1.7%	2.6K	0.60	10.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 14.9%, max 31.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 17	Aug 28	108.4%	83.8%	29.4%	1.1K	10.3K
$167.50	Jul 17	Aug 28	105.2%	84.0%	25.3%	246	3.4K
$123.00	Jul 17	Jul 24	89.4%	74.1%	20.6%	30	1
$165.00	Jul 17	Aug 28	101.1%	83.9%	20.4%	954	14.8K
$115.00	Jul 17	Aug 21	105.5%	88.7%	18.9%	2	67

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$116.00	Jul 17	Jul 31	101.9%	77.3%	31.9%	140	--
$170.00	Jul 17	Aug 28	108.4%	83.8%	29.4%	140	7.3K
$118.00	Jul 17	Jul 31	98.5%	76.2%	29.3%	21	--
$119.00	Jul 17	Jul 24	98.1%	76.5%	28.3%	142	156
$117.00	Jul 17	Jul 31	98.1%	77.0%	27.5%	140	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 281 found (best R:R 18.23, avg 2.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$167.50	$170.00	Jul 24	$0.13	$2.37	$0.13	18.23	$167.63
$157.50	$160.00	Jul 17	$0.15	$2.35	$0.15	15.67	$157.65
$165.00	$167.50	Jul 24	$0.18	$2.32	$0.18	12.89	$165.18
$155.00	$157.50	Jul 17	$0.20	$2.30	$0.20	11.50	$155.20
$162.50	$165.00	Jul 24	$0.22	$2.28	$0.22	10.36	$162.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$124.00	$123.00	Jul 24	$0.11	$0.89	$0.11	8.09	$123.89
$132.00	$131.00	Jul 17	$0.12	$0.88	$0.12	7.33	$131.88
$123.00	$122.00	Jul 24	$0.12	$0.88	$0.12	7.33	$122.88
$125.00	$124.00	Jul 24	$0.12	$0.88	$0.12	7.33	$124.88
$118.00	$117.00	Jul 31	$0.12	$0.88	$0.12	7.33	$117.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 359 found (best R:R 24.00, avg 1.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$127.00	Jul 17	$1.85	$1.85	$0.15	12.33	$126.85
$120.00	$122.00	Jul 17	$1.75	$1.75	$0.25	7.00	$121.75
$125.00	$130.00	Jul 31	$4.20	$4.20	$0.80	5.25	$129.20
$125.00	$128.00	Jul 24	$2.45	$2.45	$0.55	4.45	$127.45
$128.00	$129.00	Jul 17	$0.80	$0.80	$0.20	4.00	$128.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$162.50	$160.00	Jul 17	$2.40	$2.40	$0.10	24.00	$160.10
$170.00	$167.50	Jul 24	$2.30	$2.30	$0.20	11.50	$167.70
$155.00	$152.50	Jul 17	$2.25	$2.25	$0.25	9.00	$152.75
$167.50	$165.00	Jul 24	$2.25	$2.25	$0.25	9.00	$165.25
$162.50	$160.00	Jul 31	$2.20	$2.20	$0.30	7.33	$160.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $1.75, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 17	Jul 24	$0.79	108.4%	83.6%
$167.50	Jul 17	Jul 24	$0.87	105.2%	82.4%
$120.00	Jul 17	Jul 24	$0.95	93.9%	75.7%
$165.00	Jul 17	Jul 24	$1.01	101.1%	80.6%
$132.00	Jul 17	Jul 24	$1.15	77.7%	70.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 17	Jul 24	$0.35	105.7%	79.8%
$116.00	Jul 17	Jul 24	$0.40	101.9%	79.0%
$117.00	Jul 17	Jul 24	$0.45	98.1%	78.1%
$118.00	Jul 17	Jul 24	$0.50	98.5%	77.8%
$170.00	Jul 17	Jul 24	$0.50	108.4%	83.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 5.78% of stock, avg 16.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$140.00	Jul 17	$5.05	$3.15	$8.20	$131.80	$148.20	5.78%
$141.00	Jul 17	$4.55	$3.65	$8.20	$132.80	$149.20	5.78%
$142.00	Jul 17	$4.05	$4.15	$8.20	$133.80	$150.20	5.78%
$143.00	Jul 17	$3.60	$4.70	$8.30	$134.70	$151.30	5.85%
$139.00	Jul 17	$5.65	$2.75	$8.40	$130.60	$147.40	5.92%
$144.00	Jul 17	$3.20	$5.30	$8.50	$135.50	$152.50	5.99%
$138.00	Jul 17	$6.25	$2.38	$8.63	$129.37	$146.63	6.08%
$145.00	Jul 17	$2.85	$5.95	$8.80	$136.20	$153.80	6.20%
$137.00	Jul 17	$6.80	$2.03	$8.83	$128.17	$145.83	6.23%
$146.00	Jul 17	$2.50	$6.60	$9.10	$136.90	$155.10	6.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 3.25% of stock, avg 13.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$147.00	$138.00	Jul 17	$2.23	$2.38	$4.61	$133.39	$151.61
$146.00	$138.00	Jul 17	$2.50	$2.38	$4.88	$133.12	$150.88
$147.00	$139.00	Jul 17	$2.23	$2.75	$4.98	$134.02	$151.98
$145.00	$138.00	Jul 17	$2.85	$2.38	$5.23	$132.77	$150.23
$146.00	$139.00	Jul 17	$2.50	$2.75	$5.25	$133.75	$151.25
$147.00	$140.00	Jul 17	$2.23	$3.15	$5.38	$134.62	$152.38
$144.00	$138.00	Jul 17	$3.20	$2.38	$5.58	$132.42	$149.58
$145.00	$139.00	Jul 17	$2.85	$2.75	$5.60	$133.40	$150.60
$146.00	$140.00	Jul 17	$2.50	$3.15	$5.65	$134.35	$151.65
$147.00	$141.00	Jul 17	$2.23	$3.65	$5.88	$135.12	$152.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 24.00, avg credit $1.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/120	125/130	Aug 7	$4.80	$0.20	24.00	$115.20	$129.80
121/123	125/130	Jul 31	$4.55	$0.45	10.11	$118.45	$129.55
150/155	160/165	Aug 21	$4.55	$0.45	10.11	$150.45	$164.55
125/126	131/132	Jul 24	$0.90	$0.10	9.00	$125.10	$131.90
127/128	130/131	Jul 24	$0.90	$0.10	9.00	$127.10	$130.90
127/128	133/134	Jul 24	$0.90	$0.10	9.00	$127.10	$133.90
128/129	130/131	Jul 24	$0.90	$0.10	9.00	$128.10	$130.90
128/129	133/134	Jul 24	$0.90	$0.10	9.00	$128.10	$133.90
135/136	138/139	Aug 7	$0.90	$0.10	9.00	$135.10	$138.90
136/137	138/139	Aug 7	$0.90	$0.10	9.00	$136.10	$138.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$157.50	$160.00	Jul 17	$0.05	$2.45	49.00
$157.50	$160.00	$162.50	Jul 17	$0.05	$2.45	49.00
$165.00	$167.50	$170.00	Jul 24	$0.05	$2.45	49.00
$160.00	$162.50	$165.00	Aug 7	$0.05	$2.45	49.00
$160.00	$165.00	$170.00	Aug 21	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Jul 24	$0.05	$2.45	49.00
$165.00	$167.50	$170.00	Jul 24	$0.05	$2.45	49.00
$162.50	$165.00	$167.50	Aug 14	$0.05	$2.45	49.00
$150.00	$155.00	$160.00	Aug 21	$0.15	$4.85	32.33
$150.00	$152.50	$155.00	Jul 17	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.95, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$170.00	1:2	Jul 17	-$0.18	$2.32
$165.00	$167.50	1:2	Jul 17	-$0.24	$2.26
$162.50	$165.00	1:2	Jul 17	-$0.26	$2.24
$160.00	$162.50	1:2	Jul 17	-$0.28	$2.22
$157.50	$160.00	1:2	Jul 17	-$0.33	$2.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Aug 7	-$1.95	$3.05
$125.00	$120.00	1:2	Aug 7	-$2.70	$2.30
$120.00	$115.00	1:2	Aug 14	-$2.95	$2.05
$120.00	$115.00	1:2	Aug 21	-$3.70	$1.30
$130.00	$125.00	1:2	Aug 7	-$3.75	$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 11.14%, avg 4.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$142.00	Aug 28	$15.80	0.55	0.1%	11.14%	11.26%	5	11
$143.00	Aug 28	$15.60	0.54	0.8%	11.00%	11.82%	4	2
$144.00	Aug 28	$15.20	0.54	1.5%	10.72%	12.25%	12	31
$145.00	Aug 28	$14.50	0.52	2.2%	10.22%	12.46%	11	51
$146.00	Aug 28	$14.40	0.52	2.9%	10.15%	13.09%	2	--
$145.00	Aug 21	$13.80	0.52	2.2%	9.73%	11.97%	690	3.2K
$147.00	Aug 28	$13.80	0.51	3.6%	9.73%	13.38%	--	12
$142.00	Aug 14	$13.70	0.54	0.1%	9.66%	9.78%	7	23
$148.00	Aug 28	$13.40	0.50	4.3%	9.45%	13.80%	1	12
$143.00	Aug 14	$13.30	0.53	0.8%	9.38%	10.20%	12	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,358

Total Puts 93,321

Put/Call Ratio 0.79

Net Difference 25,037

Prior's Put/Call Breakdown

Total Calls 134,209

Total Puts 180,325

Put/Call Ratio 1.34

Net Difference -46,116

Prior 7-Day Put/Call Summary

Total Calls 2,777,006

Total Puts 2,101,758

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card