Tour v334
SPCX
SPACE EX TECH SPACEX A
$136.61 +0.39%
(7/15 10:35) ◀
|
Wednesday, July 15, 2026 (10:40am)
January 2026
|
▶ (7/15 10:45)
◀ 7/15 10:40 ▶

Option Volume

Detail
ℹ
Current (07/15 10:40am) 98,314
Calls: 50,562 (51%)
Puts: 47,752 (49%)
Prior (07/14) 130,159
Calls: 75,627 (58%)
Puts: 54,532 (42%)
Current vs Prior -24.47%
Calls: -33.14% (Calls)
Puts: -12.43% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -84.50%
Calls: -85.66%
Puts: -83.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 10:40am) $53.40M
Calls: $21.34M (40%)
Puts: $32.06M (60%)
Prior (07/14) $77.02M
Calls: $28.66M (37%)
Puts: $48.36M (63%)
Current vs Prior -30.67%
Calls: -25.55%
Puts: -33.71%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -86.39%
Calls: -85.95%
Puts: -86.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:40am) 0.94
Prior (07/14) 0.72
Current vs Prior +30.98%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +10.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 10:40am) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.12% | 9.15%5.12% | 23.72%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -14.44% | -6.03%-14.44% | -2.05%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -30.74% | -18.26%-48.42% | -5.17%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -14.44% | -6.03%-14.44% | -2.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.86% | 6.38%
Calls: 2.82% | 7.87%
Puts: 2.90% | 4.88%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior -20.99% | +20.60%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -47.77% | +56.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($32.06M). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 286 of results (avg 6.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 172.602.65$2.631.9%2.4K0.441.5K
$150.00Aug 219.509.70$9.602.1%1750.4112.1K
$140.00Jul 244.504.60$4.552.2%2.5K0.432.2K
$140.00Aug 2113.2013.50$13.352.2%1.6K0.521.8K
$160.00Jul 311.952.00$1.982.5%820.181.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1713.7013.90$13.801.4%1.1K0.9138.0K
$136.00Jul 172.902.95$2.931.7%1.1K0.461.3K
$135.00Jul 245.005.10$5.052.0%1.4K0.444.3K
$135.00Jul 172.452.50$2.482.0%4.6K0.4128.3K
$150.00Aug 2122.7023.20$22.952.2%3250.5819.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.65, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 170.250.30$0.2817.9%5570.074.8K
$150.00Jul 170.350.40$0.3813.2%2.3K0.0914.5K
$149.00Jul 170.450.50$0.4810.4%2020.11458
$148.00Jul 170.500.55$0.539.4%4240.12517
$147.00Jul 170.550.65$0.6016.7%5680.14844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.300.35$0.3215.6%7210.088.9K
$126.00Jul 170.350.40$0.3813.2%2760.09323
$114.00Jul 240.400.45$0.4311.6%90.0645
$127.00Jul 170.450.50$0.4810.4%2690.11417
$115.00Jul 240.450.50$0.4810.4%470.07896

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1726.3028.20$27.257.0%11.0022
$115.00Jul 1721.4022.50$21.955.0%--1.0017
$119.00Jul 1717.4021.10$19.2519.2%--1.00105
$120.00Jul 1716.5017.70$17.107.0%3050.94656
$121.00Jul 1715.4016.70$16.058.1%360.9412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 1725.0026.30$25.655.1%150.971.4K
$160.00Jul 1723.2023.80$23.502.6%3110.9713.2K
$157.50Jul 1720.0021.30$20.656.3%2070.961.4K
$155.00Jul 1718.3018.80$18.552.7%2630.957.2K
$152.50Jul 1715.9016.40$16.153.1%1450.931.0K

Most actively traded options today. High liquidity = easy entry/exit. 358 active (total vol 79.1K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.901.95$1.922.6%3.8K0.356.6K
$140.00Jul 316.506.80$6.654.5%2.5K0.46524
$140.00Jul 244.504.60$4.552.2%2.5K0.432.2K
$138.00Jul 172.602.65$2.631.9%2.4K0.441.5K
$150.00Jul 170.350.40$0.3813.2%2.3K0.0914.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.452.50$2.482.0%4.6K0.4128.3K
$140.00Jul 175.205.40$5.303.8%3.2K0.6514.6K
$130.00Jul 170.900.95$0.935.4%3.1K0.2016.7K
$137.00Jul 173.403.50$3.452.9%3.0K0.511.3K
$135.00Jul 245.005.10$5.052.0%1.4K0.444.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 14.3%, max 37.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Jul 17Aug 28113.5%84.5%34.2%1961.9K
$110.00Jul 17Aug 28112.9%88.0%28.2%224
$160.00Jul 17Aug 28105.1%84.5%24.3%1.4K16.0K
$157.50Jul 17Aug 28102.3%84.3%21.3%6267.6K
$115.00Jul 17Aug 21106.6%88.2%20.8%375
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 17Jul 31102.0%74.1%37.6%1374
$117.00Jul 17Jul 3197.4%73.8%32.0%6172
$162.50Jul 17Aug 14113.5%87.8%29.3%151.4K
$110.00Jul 17Aug 28112.9%88.0%28.2%267.0K
$118.00Jul 17Jul 3192.8%74.0%25.5%552

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 18.23, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Jul 24$0.13$2.37$0.1318.23$160.13
$160.00$162.50Jul 31$0.13$2.37$0.1318.23$160.13
$157.50$160.00Jul 24$0.17$2.33$0.1713.71$157.67
$155.00$157.50Jul 24$0.20$2.30$0.2011.50$155.20
$152.50$155.00Jul 24$0.30$2.20$0.307.33$152.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$113.00Jul 31$0.10$0.90$0.109.00$113.90
$113.00$112.00Jul 31$0.11$0.89$0.118.09$112.89
$128.00$127.00Jul 17$0.12$0.88$0.127.33$127.88
$121.00$120.00Jul 24$0.12$0.88$0.127.33$120.88
$116.00$115.00Jul 31$0.12$0.88$0.127.33$115.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 334 found (best R:R 24.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Jul 31$9.15$9.15$0.8510.76$119.15
$125.00$126.00Jul 17$0.85$0.85$0.155.67$125.85
$125.00$127.00Jul 24$1.70$1.70$0.305.67$126.70
$110.00$120.00Aug 7$8.30$8.30$1.704.88$118.30
$120.00$125.00Jul 24$4.05$4.05$0.954.26$124.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Jul 31$2.40$2.40$0.1024.00$157.60
$152.50$150.00Jul 17$2.35$2.35$0.1515.67$150.15
$157.50$155.00Jul 24$2.30$2.30$0.2011.50$155.20
$162.50$160.00Aug 7$2.30$2.30$0.2011.50$160.20
$160.00$157.50Jul 24$2.25$2.25$0.259.00$157.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $1.78, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Jul 24$0.6591.1%70.8%
$162.50Jul 17Jul 24$0.72113.5%82.8%
$160.00Jul 17Jul 24$0.85105.1%80.5%
$157.50Jul 17Jul 24$0.97102.3%78.6%
$110.00Jul 17Jul 31$1.05112.9%77.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.27112.9%80.8%
$115.00Jul 17Jul 24$0.40106.7%74.0%
$160.00Jul 17Jul 24$0.40105.1%80.5%
$116.00Jul 17Jul 24$0.47102.0%73.6%
$117.00Jul 17Jul 24$0.5297.4%72.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 4.74% of stock, avg 16.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Jul 17$3.55$2.93$6.48$129.52$142.484.74%
$137.00Jul 17$3.05$3.45$6.50$130.50$143.504.76%
$135.00Jul 17$4.10$2.48$6.58$128.42$141.584.82%
$138.00Jul 17$2.63$4.00$6.63$131.37$144.634.85%
$134.00Jul 17$4.70$2.05$6.75$127.25$140.754.94%
$139.00Jul 17$2.25$4.60$6.85$132.15$145.855.01%
$133.00Jul 17$5.40$1.70$7.10$125.90$140.105.20%
$140.00Jul 17$1.92$5.30$7.22$132.78$147.225.29%
$132.00Jul 17$6.10$1.40$7.50$124.50$139.505.49%
$141.00Jul 17$1.63$6.00$7.63$133.37$148.635.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.22% of stock, avg 13.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$132.00Jul 17$1.63$1.40$3.03$128.97$144.03
$140.00$132.00Jul 17$1.92$1.40$3.32$128.68$143.32
$141.00$133.00Jul 17$1.63$1.70$3.33$129.67$144.33
$140.00$133.00Jul 17$1.92$1.70$3.62$129.38$143.62
$139.00$132.00Jul 17$2.25$1.40$3.65$128.35$142.65
$141.00$134.00Jul 17$1.63$2.05$3.68$130.32$144.68
$139.00$133.00Jul 17$2.25$1.70$3.95$129.05$142.95
$140.00$134.00Jul 17$1.92$2.05$3.97$130.03$143.97
$138.00$132.00Jul 17$2.63$1.40$4.03$127.97$142.03
$141.00$135.00Jul 17$1.63$2.48$4.11$130.89$145.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 49.00, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 14$4.90$0.1049.00$115.10$129.90
120/125130/135Aug 28$4.80$0.2024.00$120.20$134.80
110/115120/125Aug 7$4.77$0.2320.74$110.23$124.77
123/124125/127Jul 24$1.88$0.1215.67$122.12$126.88
110/115120/125Aug 21$4.70$0.3015.67$110.30$124.70
122/123125/127Jul 24$1.85$0.1512.33$121.15$126.85
125/126128/130Jul 24$1.85$0.1512.33$124.15$129.85
110/115125/130Aug 14$4.60$0.4011.50$110.40$129.60
119/120125/127Jul 24$1.83$0.1710.76$118.17$126.83
121/122125/127Jul 24$1.83$0.1710.76$120.17$126.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$155.00$157.50$160.00Jul 31$0.06$2.4440.67
$110.00$115.00$120.00Aug 21$0.15$4.8532.33
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 7$0.08$4.9261.50
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$152.50$155.00$157.50Jul 31$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-10.35, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$125.001:2Aug 14-$10.35$4.65
$157.50$160.001:2Jul 17-$0.08$2.42
$155.00$157.501:2Jul 17-$0.13$2.37
$160.00$162.501:2Jul 17-$0.13$2.37
$150.00$152.501:2Jul 17-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.46$3.54
$120.00$115.001:2Aug 7-$2.45$2.55
$115.00$110.001:2Aug 14-$2.45$2.55
$125.00$120.001:2Aug 7-$2.85$2.15
$115.00$110.001:2Aug 21-$3.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 10.61%, avg 4.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$137.00Aug 28$14.500.560.3%10.61%10.90%--31
$139.00Aug 28$14.300.541.8%10.47%12.22%623
$138.00Aug 28$14.100.551.0%10.32%11.34%--21
$140.00Aug 28$14.100.532.5%10.32%12.80%3100
$142.00Aug 28$13.300.514.0%9.74%13.68%1014
$140.00Aug 21$13.200.522.5%9.66%12.14%1.6K1.8K
$137.00Aug 14$13.100.550.3%9.59%9.87%332
$141.00Aug 28$12.900.523.2%9.44%12.66%--24
$143.00Aug 28$12.900.504.7%9.44%14.12%15
$138.00Aug 14$12.700.541.0%9.30%10.31%2844

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,562
Total Puts 47,752
Put/Call Ratio 0.94
Net Difference 2,810

Prior's Put/Call Breakdown

Total Calls 75,627
Total Puts 54,532
Put/Call Ratio 0.72
Net Difference 21,095

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All