Tour
v334
SPCX
SPACE EX TECH SPACEX A
$136.43
+0.25%
Option Volume
Detail
Current (07/15 10:45am)
104,583
Calls:
52,585
(50%)
Puts:
51,998
(50%)
Prior (07/14)
134,172
Calls:
78,400
(58%)
Puts:
55,772
(42%)
Current vs Prior
-22.05%
Calls:
-32.93%
(Calls)
Puts:
-6.77%
(Puts)
Prior 7-Day Total
4,438,964
Calls:
2,467,418
(56%)
Puts:
1,971,546
(44%)
Prior 7-Day Average
634,137
Calls:
352,488
(56%)
Puts:
281,649
(44%)
Current vs Prior 7-Day Avg
-83.51%
Calls:
-85.08%
Puts:
-81.54%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/15 10:45am)
$56.74M
Calls:
$22.02M
(39%)
Puts:
$34.72M
(61%)
Prior (07/14)
$79.59M
Calls:
$29.88M
(38%)
Puts:
$49.71M
(62%)
Current vs Prior
-28.70%
Calls:
-26.30%
Puts:
-30.15%
Prior 7-Day Total
$2.75B
Calls:
$1.06B
(39%)
Puts:
$1.68B
(61%)
Prior 7-Day Average
$392.25M
Calls:
$151.93M
(39%)
Puts:
$240.32M
(61%)
Current vs Prior 7-Day Avg
-85.53%
Calls:
-85.51%
Puts:
-85.55%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/15 10:45am)
0.99
Prior (07/14)
0.71
Current vs Prior
+39.00%
Prior 7-Day Average
0.86
Current vs Prior 7-Day Avg
+15.55%
Sentiment
NEUTRAL
Open Interest
Detail
Current (07/15 10:45am)
2,836,138
Calls:
1,371,258
(48%)
Puts:
1,464,880
(52%)
Prior (07/14)
2,726,688
Calls:
1,313,771
(48%)
Puts:
1,412,917
(52%)
Current vs Prior
+4.01%
Prior 7-Day Total
17,993,702
Calls:
9,267,251
(52%)
Puts:
8,726,451
(48%)
Prior 7-Day Average
2,570,528
Calls:
1,323,893
(52%)
Puts:
1,246,635
(48%)
Current vs Prior 7-Day Avg
+10.33%
Sentiment
BULLISH
Expected Move
Detail
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
5.17% | 9.09%5.17% | 23.68%
Prior
5.99% | 9.74%5.99% | 24.21%
Current vs Prior
-13.72% | -6.66%-13.72% | -2.22%
Prior 7-Day Avg
7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg
-30.15% | -18.81%-47.98% | -5.34%
Prior 7-Day Eod
5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod
-13.72% | -6.66%-13.72% | -2.22%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.26% | 4.84%
Calls:
5.71% | 6.45%
Puts:
2.82% | 3.23%
Prior
3.62% | 5.29%
Calls:
2.60% | 6.06%
Puts:
4.65% | 4.51%
Current vs Prior
+17.68% | -8.51%
Prior 7-Day Avg
5.48% | 4.07%
Calls:
5.36% | 4.07%
Puts:
5.60% | 4.08%
Current vs 7-Day Avg
-22.20% | +18.84%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bearish flow with 61% put dollar volume ($34.72M). P/C ratio rising 39% - increased hedging/bearish positioning.
Smart Money
BEARISH
Retail Flow
NEUTRAL
Overall
MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:45 | BEARISH | NEUTRAL | MIXED |
| 10:40 | BEARISH | NEUTRAL | MIXED |
| 10:35 | BEARISH | NEUTRAL | MIXED |
| 10:30 | BEARISH | NEUTRAL | MIXED |
| 10:25 | BEARISH | NEUTRAL | MIXED |
| 10:20 | BEARISH | NEUTRAL | MIXED |
| 10:15 | BEARISH | NEUTRAL | MIXED |
| 10:10 | BEARISH | NEUTRAL | MIXED |
| 10:05 | BEARISH | NEUTRAL | MIXED |
| 10:00 | BEARISH | NEUTRAL | BEARISH |
| 09:55 | BEARISH | NEUTRAL | BEARISH |
| 09:50 | BEARISH | NEUTRAL | BEARISH |
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | NEUTRAL | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
52,585
Total Puts
51,998
Put/Call Ratio
0.99
Net Difference
587
Prior's Put/Call Breakdown
Total Calls
78,400
Total Puts
55,772
Put/Call Ratio
0.71
Net Difference
22,628
Prior 7-Day Put/Call Summary
Total Calls
2,467,418
Total Puts
1,971,546
Average Put/Call Ratio
0.86
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||