Tour v334
SPCX
SPACE EX TECH SPACEX A
$135.73 -0.25%
(7/15 11:20) ◀
|
Wednesday, July 15, 2026 (11:25am)
January 2026
|
▶ (7/15 11:30)
◀ 7/15 11:25 ▶

Option Volume

Detail
ℹ
Current (07/15 11:25am) 141,490
Calls: 71,311 (50%)
Puts: 70,179 (50%)
Prior (07/14) 174,827
Calls: 101,494 (58%)
Puts: 73,333 (42%)
Current vs Prior -19.07%
Calls: -29.74% (Calls)
Puts: -4.30% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -77.69%
Calls: -79.77%
Puts: -75.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 11:25am) $79.84M
Calls: $30.25M (38%)
Puts: $49.59M (62%)
Prior (07/14) $122.27M
Calls: $47.76M (39%)
Puts: $74.51M (61%)
Current vs Prior -34.70%
Calls: -36.66%
Puts: -33.44%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -79.64%
Calls: -80.09%
Puts: -79.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 11:25am) 0.98
Prior (07/14) 0.72
Current vs Prior +36.20%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +15.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 11:25am) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.08% | 8.99%5.08% | 23.58%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -15.11% | -7.68%-15.11% | -2.63%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -31.28% | -19.70%-48.82% | -5.73%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -15.11% | -7.68%-15.11% | -2.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.91% | 3.32%
Calls: 2.82% | 1.60%
Puts: 2.99% | 5.04%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior -19.61% | -37.24%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -46.86% | -18.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($49.59M). P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 283 of results (avg 6.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 246.206.30$6.251.6%1790.54364
$137.00Jul 172.602.65$2.631.9%2.8K0.451.0K
$135.00Aug 2114.8015.10$14.952.0%4150.55600
$133.00Jul 174.704.80$4.752.1%270.6419
$140.00Aug 2112.6012.90$12.752.4%2.1K0.501.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 175.805.90$5.851.7%3.5K0.6914.6K
$140.00Aug 2116.9017.20$17.051.8%6470.4914.5K
$135.00Jul 172.802.85$2.831.8%8.8K0.4528.3K
$135.00Jul 245.405.50$5.451.8%1.6K0.464.3K
$139.00Jul 175.105.20$5.151.9%1.1K0.651.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.65, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 170.250.30$0.2817.9%2.2K0.064.8K
$150.00Jul 170.350.40$0.3813.2%2.9K0.0914.5K
$149.00Jul 170.400.45$0.4311.6%4040.10458
$148.00Jul 170.450.50$0.4810.4%4840.11517
$147.00Jul 170.500.55$0.539.4%6490.12844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 240.250.30$0.2817.9%350.041.3K
$125.00Jul 170.350.40$0.3813.2%9830.098.9K
$126.00Jul 170.450.50$0.4810.4%6280.11323
$127.00Jul 170.550.60$0.578.8%3940.13417
$117.00Jul 240.600.70$0.6515.4%170.0994

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1725.3026.90$26.106.1%11.0022
$115.00Jul 1720.3021.50$20.905.7%11.0017
$119.00Jul 1716.4019.90$18.1519.3%--1.00105
$120.00Jul 1715.4016.30$15.855.7%3080.94656
$121.00Jul 1714.4016.10$15.2511.1%500.9412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 1726.1027.80$26.956.3%260.971.4K
$160.00Jul 1724.2024.80$24.502.4%3670.9713.2K
$157.50Jul 1721.5022.40$21.954.1%2120.961.4K
$155.00Jul 1719.2019.90$19.553.6%3320.957.2K
$152.50Jul 1716.8017.40$17.103.5%1560.941.0K

Most actively traded options today. High liquidity = easy entry/exit. 379 active (total vol 111.6K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.601.65$1.633.1%5.8K0.316.6K
$150.00Jul 170.350.40$0.3813.2%2.9K0.0914.5K
$138.00Jul 172.202.30$2.254.4%2.8K0.401.5K
$137.00Jul 172.602.65$2.631.9%2.8K0.451.0K
$145.00Jul 170.700.75$0.736.8%2.7K0.167.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.802.85$2.831.8%8.8K0.4528.3K
$137.00Jul 173.803.90$3.852.6%4.6K0.551.3K
$130.00Jul 171.051.10$1.084.6%4.2K0.2316.7K
$140.00Jul 175.805.90$5.851.7%3.5K0.6914.6K
$130.00Jul 243.203.40$3.306.1%3.2K0.333.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 16.1%, max 37.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Jul 17Aug 28118.0%86.0%37.3%2961.9K
$160.00Jul 17Aug 28109.6%84.6%29.5%1.6K16.0K
$110.00Jul 17Aug 28110.8%86.3%28.4%224
$157.50Jul 17Aug 28107.0%85.4%25.3%6847.6K
$124.00Jul 17Jul 2482.4%68.0%21.1%107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 17Jul 3199.2%73.9%34.4%2374
$162.50Jul 17Aug 14118.0%88.3%33.6%261.4K
$117.00Jul 17Jul 3194.6%72.6%30.2%6172
$160.00Jul 17Aug 28109.6%84.6%29.5%37413.3K
$110.00Jul 17Aug 28110.8%86.3%28.4%407.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 15.67, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.15$2.35$0.1515.67$157.65
$160.00$162.50Jul 24$0.16$2.34$0.1614.62$160.16
$155.00$157.50Jul 24$0.19$2.31$0.1912.16$155.19
$160.00$162.50Jul 31$0.23$2.27$0.239.87$160.23
$152.50$155.00Jul 24$0.26$2.24$0.268.62$152.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$111.00Jul 31$0.10$0.90$0.109.00$111.90
$117.00$116.00Jul 24$0.12$0.88$0.127.33$116.88
$114.00$113.00Jul 31$0.12$0.88$0.127.33$113.88
$119.00$118.00Jul 24$0.13$0.87$0.136.69$118.87
$129.00$128.00Jul 17$0.15$0.85$0.155.67$128.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 332 found (best R:R 24.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$125.00Jul 24$0.90$0.90$0.109.00$124.90
$110.00$120.00Jul 31$8.90$8.90$1.108.09$118.90
$120.00$122.00Jul 31$1.75$1.75$0.257.00$121.75
$110.00$120.00Aug 7$8.70$8.70$1.306.69$118.70
$127.00$128.00Jul 17$0.85$0.85$0.155.67$127.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Jul 17$2.40$2.40$0.1024.00$155.10
$160.00$157.50Jul 24$2.35$2.35$0.1515.67$157.65
$146.00$145.00Jul 17$0.90$0.90$0.109.00$145.10
$155.00$152.50Jul 24$2.25$2.25$0.259.00$152.75
$150.00$149.00Jul 31$0.90$0.90$0.109.00$149.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $1.75, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 17Jul 24$0.64118.0%83.1%
$160.00Jul 17Jul 24$0.80109.6%81.6%
$124.00Jul 17Jul 24$0.9082.4%68.0%
$157.50Jul 17Jul 24$0.90107.0%79.4%
$120.00Jul 17Jul 24$0.9587.9%70.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.25110.8%77.9%
$162.50Jul 17Jul 24$0.25118.0%83.1%
$115.00Jul 17Jul 24$0.42103.9%73.1%
$116.00Jul 17Jul 24$0.4599.2%71.0%
$117.00Jul 17Jul 24$0.5794.6%71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 4.70% of stock, avg 16.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$3.55$2.83$6.38$128.62$141.384.70%
$136.00Jul 17$3.05$3.35$6.40$129.60$142.404.72%
$137.00Jul 17$2.63$3.85$6.48$130.52$143.484.77%
$134.00Jul 17$4.15$2.38$6.53$127.47$140.534.81%
$138.00Jul 17$2.25$4.45$6.70$131.30$144.704.94%
$133.00Jul 17$4.75$1.98$6.73$126.27$139.734.96%
$132.00Jul 17$5.30$1.63$6.93$125.07$138.935.11%
$139.00Jul 17$1.92$5.15$7.07$131.93$146.075.21%
$131.00Jul 17$6.00$1.35$7.35$123.65$138.355.42%
$140.00Jul 17$1.63$5.85$7.48$132.52$147.485.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.20% of stock, avg 13.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Jul 17$1.63$1.35$2.98$128.02$142.98
$140.00$132.00Jul 17$1.63$1.63$3.26$128.74$143.26
$139.00$131.00Jul 17$1.92$1.35$3.27$127.73$142.27
$139.00$132.00Jul 17$1.92$1.63$3.55$128.45$142.55
$138.00$131.00Jul 17$2.25$1.35$3.60$127.40$141.60
$140.00$133.00Jul 17$1.63$1.98$3.61$129.39$143.61
$138.00$132.00Jul 17$2.25$1.63$3.88$128.12$141.88
$139.00$133.00Jul 17$1.92$1.98$3.90$129.10$142.90
$137.00$131.00Jul 17$2.63$1.35$3.98$127.02$140.98
$140.00$134.00Jul 17$1.63$2.38$4.01$129.99$144.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 14.38, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/114120/122Jul 31$1.87$0.1314.38$112.13$121.87
110/115120/125Aug 7$4.67$0.3314.15$110.33$124.67
115/120125/130Aug 14$4.65$0.3513.29$115.35$129.65
110/115120/125Aug 21$4.65$0.3513.29$110.35$124.65
111/112120/122Jul 31$1.85$0.1512.33$110.15$121.85
130/135140/145Aug 21$4.60$0.4011.50$130.40$144.60
125/126132/133Jul 24$0.90$0.109.00$125.10$132.90
119/120130/131Jul 31$0.90$0.109.00$119.10$130.90
134/135141/142Aug 14$0.90$0.109.00$134.10$141.90
115/120125/130Aug 21$4.45$0.558.09$115.55$129.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$152.50$155.00$157.50Jul 24$0.07$2.4334.71
$157.50$160.00$162.50Jul 31$0.07$2.4334.71
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$125.00$126.00$127.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.05$4.9599.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$150.00$155.00$160.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-8.90, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$125.001:2Aug 14-$8.90$6.10
$157.50$160.001:2Jul 17-$0.08$2.42
$155.00$157.501:2Jul 17-$0.13$2.37
$160.00$162.501:2Jul 17-$0.13$2.37
$150.00$152.501:2Jul 17-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.51$3.49
$120.00$115.001:2Aug 7-$2.05$2.95
$115.00$110.001:2Aug 14-$2.75$2.25
$115.00$110.001:2Aug 21-$3.25$1.75
$125.00$120.001:2Aug 7-$3.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 11.05%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Aug 28$15.000.550.2%11.05%11.25%718
$137.00Aug 28$14.500.540.9%10.68%11.62%--31
$138.00Aug 28$14.100.541.7%10.39%12.06%221
$139.00Aug 28$14.000.532.4%10.31%12.72%10623
$140.00Aug 28$13.300.513.1%9.80%12.94%4100
$136.00Aug 14$12.900.550.2%9.50%9.70%89
$141.00Aug 28$12.900.503.9%9.50%13.39%--24
$140.00Aug 21$12.600.503.1%9.28%12.43%2.1K1.8K
$142.00Aug 28$12.600.504.6%9.28%13.90%1014
$137.00Aug 14$12.400.540.9%9.14%10.07%1532

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,311
Total Puts 70,179
Put/Call Ratio 0.98
Net Difference 1,132

Prior's Put/Call Breakdown

Total Calls 101,494
Total Puts 73,333
Put/Call Ratio 0.72
Net Difference 28,161

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All