Tour v334
SPCX
SPACE EX TECH SPACEX A
$135.88 -0.15%
(7/15 11:25) ◀
|
Wednesday, July 15, 2026 (11:30am)
January 2026
|
▶ (7/15 11:35)
◀ 7/15 11:30 ▶

Option Volume

Detail
ℹ
Current (07/15 11:30am) 155,413
Calls: 77,663 (50%)
Puts: 77,750 (50%)
Prior (07/14) 178,325
Calls: 103,599 (58%)
Puts: 74,726 (42%)
Current vs Prior -12.85%
Calls: -25.03% (Calls)
Puts: +4.05% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -75.49%
Calls: -77.97%
Puts: -72.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 11:30am) $89.67M
Calls: $31.90M (36%)
Puts: $57.77M (64%)
Prior (07/14) $125.24M
Calls: $49.32M (39%)
Puts: $75.92M (61%)
Current vs Prior -28.40%
Calls: -35.32%
Puts: -23.90%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -77.14%
Calls: -79.01%
Puts: -75.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 11:30am) 1.00
Prior (07/14) 0.72
Current vs Prior +38.79%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +16.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 11:30am) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.08% | 9.02%5.08% | 23.70%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -15.21% | -7.41%-15.21% | -2.13%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -31.36% | -19.46%-48.88% | -5.25%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -15.21% | -7.41%-15.21% | -2.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.91% | 5.73%
Calls: 2.74% | 4.80%
Puts: 3.08% | 6.67%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior -19.61% | +8.32%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -46.86% | +40.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($57.77M). Slightly bearish P/C ratio of 1.00. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 295 of results (avg 6.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 172.702.75$2.731.8%2.8K0.451.0K
$135.00Aug 2114.9015.20$15.052.0%4160.55600
$133.00Jul 174.804.90$4.852.1%300.6519
$138.00Jul 172.302.35$2.332.1%2.9K0.411.5K
$130.00Aug 2117.4017.80$17.602.3%250.61508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2126.7027.00$26.851.1%1290.6413.7K
$139.00Jul 175.005.10$5.052.0%1.1K0.641.3K
$125.00Aug 219.509.70$9.602.1%3080.3332.8K
$135.00Aug 2114.2014.50$14.352.1%4460.4419.9K
$134.00Jul 172.302.35$2.332.1%1.2K0.403.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.66, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 170.250.30$0.2817.9%2.2K0.064.8K
$150.00Jul 170.350.40$0.3813.2%3.0K0.0914.5K
$148.00Jul 170.450.50$0.4810.4%4840.11517
$147.00Jul 170.500.60$0.5518.2%6960.12844
$146.00Jul 170.600.65$0.637.9%3630.14435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.350.40$0.3813.2%9920.098.9K
$126.00Jul 170.450.50$0.4810.4%7290.11323
$127.00Jul 170.550.60$0.578.8%5020.13417
$117.00Jul 240.600.70$0.6515.4%170.0994
$128.00Jul 170.700.75$0.736.8%2170.16403

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1724.8026.80$25.807.8%11.0022
$115.00Jul 1720.3021.40$20.855.3%11.0017
$119.00Jul 1716.3019.90$18.1019.9%--0.94105
$120.00Jul 1715.4016.20$15.805.1%3080.94656
$121.00Jul 1714.4016.10$15.2511.1%590.9412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 1726.2027.80$27.005.9%260.971.4K
$160.00Jul 1724.1024.90$24.503.3%3740.9713.2K
$157.50Jul 1721.6022.40$22.003.6%2120.961.4K
$155.00Jul 1719.1019.70$19.403.1%3320.957.2K
$152.50Jul 1716.7017.20$16.952.9%1690.941.0K

Most actively traded options today. High liquidity = easy entry/exit. 380 active (total vol 115.0K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.651.70$1.673.0%5.9K0.326.6K
$150.00Jul 170.350.40$0.3813.2%3.0K0.0914.5K
$145.00Jul 170.700.80$0.7513.3%2.9K0.167.4K
$138.00Jul 172.302.35$2.332.1%2.9K0.411.5K
$137.00Jul 172.702.75$2.731.8%2.8K0.451.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.702.80$2.753.6%9.1K0.4528.3K
$137.00Jul 173.703.90$3.805.3%4.6K0.551.3K
$130.00Jul 171.051.10$1.084.6%4.2K0.2216.7K
$140.00Jul 175.705.90$5.803.4%3.6K0.6814.6K
$130.00Jul 243.203.40$3.306.1%3.2K0.333.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 16.6%, max 36.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Jul 17Aug 28117.5%86.0%36.6%2971.9K
$110.00Jul 17Aug 28111.4%86.3%29.1%224
$160.00Jul 17Aug 28109.0%84.9%28.4%1.6K16.0K
$157.50Jul 17Aug 28106.4%85.4%24.6%6917.6K
$124.00Jul 17Jul 2483.2%68.5%21.5%107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 17Jul 3199.9%73.8%35.4%2374
$162.50Jul 17Aug 14117.5%88.6%32.5%261.4K
$117.00Jul 17Jul 3195.2%72.5%31.3%6172
$119.00Jul 17Jul 3193.6%71.4%31.0%103156
$110.00Jul 17Aug 28111.4%86.3%29.1%417.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 15.67, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.15$2.35$0.1515.67$157.65
$160.00$162.50Jul 24$0.16$2.34$0.1614.62$160.16
$155.00$157.50Jul 24$0.22$2.28$0.2210.36$155.22
$152.50$155.00Jul 24$0.23$2.27$0.239.87$152.73
$160.00$162.50Jul 31$0.23$2.27$0.239.87$160.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$120.00Jul 24$0.10$0.90$0.109.00$120.90
$112.00$111.00Jul 31$0.10$0.90$0.109.00$111.90
$117.00$116.00Jul 24$0.12$0.88$0.127.33$116.88
$119.00$118.00Jul 24$0.12$0.88$0.127.33$118.88
$114.00$113.00Jul 31$0.12$0.88$0.127.33$113.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 332 found (best R:R 15.67, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Jul 31$9.00$9.00$1.009.00$119.00
$110.00$120.00Aug 7$8.70$8.70$1.306.69$118.70
$130.00$131.00Jul 17$0.85$0.85$0.155.67$130.85
$124.00$125.00Jul 24$0.85$0.85$0.155.67$124.85
$120.00$124.00Jul 24$3.25$3.25$0.754.33$123.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Jul 24$2.35$2.35$0.1515.67$160.15
$162.50$160.00Jul 31$2.35$2.35$0.1515.67$160.15
$152.50$150.00Jul 17$2.30$2.30$0.2011.50$150.20
$157.50$155.00Jul 24$2.25$2.25$0.259.00$155.25
$155.00$152.50Jul 31$2.25$2.25$0.259.00$152.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $1.76, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 17Jul 24$0.64117.5%83.1%
$124.00Jul 17Jul 24$0.8083.2%68.5%
$160.00Jul 17Jul 24$0.80109.0%81.6%
$120.00Jul 17Jul 24$0.9088.7%70.4%
$157.50Jul 17Jul 24$0.90106.4%79.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.27111.4%79.2%
$162.50Jul 17Jul 24$0.35117.5%83.1%
$115.00Jul 17Jul 24$0.42104.6%73.2%
$116.00Jul 17Jul 24$0.4599.9%71.0%
$160.00Jul 17Jul 24$0.50109.0%81.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 4.71% of stock, avg 16.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$3.65$2.75$6.40$128.60$141.404.71%
$136.00Jul 17$3.15$3.25$6.40$129.60$142.404.71%
$137.00Jul 17$2.73$3.80$6.53$130.47$143.534.81%
$134.00Jul 17$4.25$2.33$6.58$127.42$140.584.84%
$138.00Jul 17$2.33$4.40$6.73$131.27$144.734.95%
$133.00Jul 17$4.85$1.92$6.77$126.23$139.774.98%
$139.00Jul 17$1.98$5.05$7.03$131.97$146.035.17%
$132.00Jul 17$5.45$1.60$7.05$124.95$139.055.19%
$131.00Jul 17$6.15$1.33$7.48$123.52$138.485.50%
$140.00Jul 17$1.67$5.80$7.47$132.53$147.475.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.22% of stock, avg 13.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$132.00Jul 17$1.42$1.60$3.02$128.98$144.02
$140.00$132.00Jul 17$1.67$1.60$3.27$128.73$143.27
$141.00$133.00Jul 17$1.42$1.92$3.34$129.66$144.34
$139.00$132.00Jul 17$1.98$1.60$3.58$128.42$142.58
$140.00$133.00Jul 17$1.67$1.92$3.59$129.41$143.59
$141.00$134.00Jul 17$1.42$2.33$3.75$130.25$144.75
$139.00$133.00Jul 17$1.98$1.92$3.90$129.10$142.90
$138.00$132.00Jul 17$2.33$1.60$3.93$128.07$141.93
$140.00$134.00Jul 17$1.67$2.33$4.00$130.00$144.00
$141.00$135.00Jul 17$1.42$2.75$4.17$130.83$145.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 15.67, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.70$0.3015.67$110.30$124.70
115/120125/130Aug 14$4.65$0.3513.29$115.35$129.65
110/115120/125Aug 7$4.60$0.4011.50$110.40$124.60
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
121/122127/128Jul 24$0.90$0.109.00$121.10$127.90
130/135140/145Aug 21$4.50$0.509.00$130.50$144.50
118/119120/122Jul 31$1.78$0.228.09$117.22$121.78
115/120125/130Aug 7$4.45$0.558.09$115.55$129.45
110/115125/130Aug 14$4.45$0.558.09$110.55$129.45
120/125130/135Aug 21$4.45$0.558.09$120.55$134.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 31$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$155.00$157.50$160.00Jul 24$0.07$2.4334.71
$145.00$150.00$155.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 31$0.05$2.4549.00
$115.00$120.00$125.00Aug 28$0.10$4.9049.00
$145.00$150.00$155.00Aug 21$0.15$4.8532.33
$115.00$120.00$125.00Aug 7$0.20$4.8024.00
$150.00$152.50$155.00Aug 7$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-8.80, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$125.001:2Aug 14-$8.80$6.20
$157.50$160.001:2Jul 17-$0.08$2.42
$155.00$157.501:2Jul 17-$0.13$2.37
$160.00$162.501:2Jul 17-$0.13$2.37
$150.00$152.501:2Jul 17-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.55$3.45
$120.00$115.001:2Aug 7-$2.05$2.95
$115.00$110.001:2Aug 14-$2.50$2.50
$115.00$110.001:2Aug 21-$3.15$1.85
$125.00$120.001:2Aug 7-$3.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 11.04%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Aug 28$15.000.550.1%11.04%11.13%2218
$137.00Aug 28$14.500.540.8%10.67%11.50%--31
$138.00Aug 28$14.100.541.6%10.38%11.94%221
$139.00Aug 28$14.000.532.3%10.30%12.60%10623
$140.00Aug 28$13.300.513.0%9.79%12.82%5100
$141.00Aug 28$12.900.503.8%9.49%13.26%--24
$136.00Aug 14$12.800.540.1%9.42%9.51%89
$140.00Aug 21$12.700.503.0%9.35%12.38%2.1K1.8K
$142.00Aug 28$12.600.504.5%9.27%13.78%1014
$137.00Aug 14$12.400.540.8%9.13%9.95%1532

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,663
Total Puts 77,750
Put/Call Ratio 1.00
Net Difference -87

Prior's Put/Call Breakdown

Total Calls 103,599
Total Puts 74,726
Put/Call Ratio 0.72
Net Difference 28,873

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All