Tour v334
SPCX
SPACE EX TECH SPACEX A
$136.40 +0.24%
(7/15 11:40) ◀
|
Wednesday, July 15, 2026 (11:45am)
January 2026
|
▶ (7/15 11:50)
◀ 7/15 11:45 ▶

Option Volume

Detail
ℹ
Current (07/15 11:45am) 174,246
Calls: 88,524 (51%)
Puts: 85,722 (49%)
Prior (07/14) 201,592
Calls: 113,043 (56%)
Puts: 88,549 (44%)
Current vs Prior -13.57%
Calls: -21.69% (Calls)
Puts: -3.19% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -72.52%
Calls: -74.89%
Puts: -69.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 11:45am) $102.39M
Calls: $37.02M (36%)
Puts: $65.36M (64%)
Prior (07/14) $163.99M
Calls: $64.52M (39%)
Puts: $99.47M (61%)
Current vs Prior -37.57%
Calls: -42.61%
Puts: -34.29%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -73.90%
Calls: -75.63%
Puts: -72.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 11:45am) 0.97
Prior (07/14) 0.78
Current vs Prior +23.62%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +13.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 11:45am) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.99% | 8.91%4.99% | 23.53%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -16.76% | -8.52%-16.76% | -2.81%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -32.61% | -20.42%-49.82% | -5.91%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -16.76% | -8.52%-16.76% | -2.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.95% | 5.78%
Calls: 2.99% | 6.67%
Puts: 2.90% | 4.88%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior -18.51% | +9.26%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -46.13% | +41.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($65.36M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 306 of results (avg 6.3%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 172.452.50$2.482.0%3.0K0.431.5K
$143.00Aug 78.708.90$8.802.3%60.4546
$139.00Jul 172.102.15$2.132.3%1.6K0.391.4K
$140.00Jul 171.751.80$1.782.8%6.3K0.346.6K
$125.00Aug 2120.4021.00$20.702.9%170.6774
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 172.902.95$2.931.7%2.4K0.471.3K
$140.00Jul 175.305.40$5.351.9%3.7K0.6614.6K
$130.00Jul 315.005.10$5.052.0%8550.353.6K
$139.00Jul 174.604.70$4.652.2%1.1K0.611.3K
$110.00Aug 214.504.60$4.552.2%2700.1911.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.65, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 170.250.30$0.2817.9%2.3K0.074.8K
$150.00Jul 170.350.40$0.3813.2%3.3K0.0914.5K
$149.00Jul 170.400.45$0.4311.6%4730.10458
$148.00Jul 170.450.50$0.4810.4%5000.11517
$147.00Jul 170.550.60$0.578.8%7110.13844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 170.250.30$0.2817.9%930.07175
$125.00Jul 170.300.35$0.3215.6%1.0K0.088.9K
$117.00Jul 240.550.65$0.6016.7%170.0894
$128.00Jul 170.600.65$0.637.9%2270.14403
$129.00Jul 170.750.80$0.786.4%3080.17484

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1724.8026.80$25.807.8%11.0022
$115.00Jul 1720.3022.10$21.208.5%11.0017
$117.00Jul 1718.2021.50$19.8516.6%41.00--
$118.00Jul 1717.4020.70$19.0517.3%41.00--
$119.00Jul 1716.3019.90$18.1019.9%--1.00105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 1725.9027.30$26.605.3%320.971.4K
$160.00Jul 1723.5024.30$23.903.3%3870.9713.2K
$157.50Jul 1721.0021.60$21.302.8%2140.961.4K
$155.00Jul 1718.6019.20$18.903.2%3320.957.2K
$152.50Jul 1716.2016.80$16.503.6%1700.931.0K

Most actively traded options today. High liquidity = easy entry/exit. 388 active (total vol 123.3K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.751.80$1.782.8%6.3K0.346.6K
$140.00Jul 244.304.50$4.404.5%3.6K0.422.2K
$150.00Jul 170.350.40$0.3813.2%3.3K0.0914.5K
$140.00Jul 316.306.70$6.506.2%3.1K0.46524
$138.00Jul 172.452.50$2.482.0%3.0K0.431.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.402.50$2.454.1%9.5K0.4228.3K
$137.00Jul 173.403.50$3.452.9%4.7K0.521.3K
$130.00Jul 170.900.95$0.935.4%4.5K0.2016.7K
$140.00Jul 175.305.40$5.351.9%3.7K0.6614.6K
$130.00Jul 243.003.20$3.106.5%3.2K0.313.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 16.8%, max 37.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Jul 17Aug 28115.4%86.2%33.8%2981.9K
$110.00Jul 17Aug 28113.4%86.7%30.9%224
$121.00Jul 17Jul 2489.3%69.1%29.3%6412
$160.00Jul 17Aug 28106.9%85.2%25.5%1.6K16.0K
$115.00Jul 17Aug 21107.1%87.4%22.5%475
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 17Jul 31102.4%74.5%37.5%2374
$117.00Jul 17Jul 3197.7%73.6%32.7%6172
$110.00Jul 17Aug 28113.4%86.7%30.9%437.0K
$162.50Jul 17Aug 14115.4%88.2%30.8%321.4K
$119.00Jul 17Jul 3192.6%72.6%27.5%309156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 18.23, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Jul 24$0.13$2.37$0.1318.23$160.13
$157.50$160.00Jul 24$0.17$2.33$0.1713.71$157.67
$155.00$157.50Jul 24$0.20$2.30$0.2011.50$155.20
$160.00$162.50Jul 31$0.20$2.30$0.2011.50$160.20
$152.50$155.00Jul 24$0.25$2.25$0.259.00$152.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$119.00Jul 24$0.10$0.90$0.109.00$119.90
$112.00$111.00Jul 31$0.10$0.90$0.109.00$111.90
$117.00$116.00Jul 31$0.12$0.88$0.127.33$116.88
$128.00$127.00Jul 17$0.13$0.87$0.136.69$127.87
$118.00$117.00Jul 24$0.13$0.87$0.136.69$117.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 342 found (best R:R 24.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.60$4.60$0.4011.50$114.60
$115.00$120.00Jul 24$4.50$4.50$0.509.00$119.50
$121.00$122.00Jul 17$0.85$0.85$0.155.67$121.85
$129.00$130.00Jul 17$0.85$0.85$0.155.67$129.85
$124.00$125.00Jul 24$0.85$0.85$0.155.67$124.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 17$2.40$2.40$0.1024.00$152.60
$157.50$155.00Jul 31$2.35$2.35$0.1515.67$155.15
$162.50$160.00Jul 31$2.35$2.35$0.1515.67$160.15
$157.50$155.00Jul 24$2.30$2.30$0.2011.50$155.20
$160.00$157.50Jul 24$2.30$2.30$0.2011.50$157.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $1.68, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.60107.1%74.4%
$162.50Jul 17Jul 24$0.67115.4%82.5%
$160.00Jul 17Jul 24$0.80106.9%80.3%
$157.50Jul 17Jul 24$0.92104.1%78.6%
$121.00Jul 17Jul 24$0.9589.3%69.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.27113.4%80.3%
$115.00Jul 17Jul 24$0.42107.1%74.4%
$116.00Jul 17Jul 24$0.45102.4%72.3%
$117.00Jul 17Jul 24$0.5297.7%71.6%
$160.00Jul 17Jul 24$0.55106.9%80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 4.60% of stock, avg 15.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Jul 17$3.35$2.93$6.28$129.72$142.284.60%
$135.00Jul 17$3.90$2.45$6.35$128.65$141.354.66%
$137.00Jul 17$2.90$3.45$6.35$130.65$143.354.66%
$138.00Jul 17$2.48$4.05$6.53$131.47$144.534.79%
$134.00Jul 17$4.50$2.05$6.55$127.45$140.554.80%
$139.00Jul 17$2.13$4.65$6.78$132.22$145.784.97%
$133.00Jul 17$5.15$1.70$6.85$126.15$139.855.02%
$140.00Jul 17$1.78$5.35$7.13$132.87$147.135.23%
$132.00Jul 17$5.80$1.42$7.22$124.78$139.225.29%
$131.00Jul 17$6.50$1.15$7.65$123.35$138.655.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 2.16% of stock, avg 13.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$132.00Jul 17$1.53$1.42$2.95$129.05$143.95
$140.00$132.00Jul 17$1.78$1.42$3.20$128.80$143.20
$141.00$133.00Jul 17$1.53$1.70$3.23$129.77$144.23
$140.00$133.00Jul 17$1.78$1.70$3.48$129.52$143.48
$139.00$132.00Jul 17$2.13$1.42$3.55$128.45$142.55
$141.00$134.00Jul 17$1.53$2.05$3.58$130.42$144.58
$139.00$133.00Jul 17$2.13$1.70$3.83$129.17$142.83
$140.00$134.00Jul 17$1.78$2.05$3.83$130.17$143.83
$138.00$132.00Jul 17$2.48$1.42$3.90$128.10$141.90
$141.00$135.00Jul 17$1.53$2.45$3.98$131.02$144.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 10.11, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
121/122123/125Jul 31$1.81$0.199.53$120.19$124.81
121/122127/128Jul 24$0.90$0.109.00$121.10$127.90
121/122131/132Jul 24$0.90$0.109.00$121.10$131.90
119/120123/125Jul 31$1.80$0.209.00$118.20$124.80
120/125130/135Aug 7$4.50$0.509.00$120.50$134.50
135/136141/142Aug 14$0.90$0.109.00$135.10$141.90
138/139141/142Aug 14$0.90$0.109.00$138.10$141.90
115/120125/130Aug 21$4.50$0.509.00$115.50$129.50
130/135140/145Aug 21$4.50$0.509.00$130.50$144.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$125.00$130.00$135.00Aug 7$0.10$4.9049.00
$155.00$157.50$160.00Aug 7$0.05$2.4549.00
$150.00$152.50$155.00Aug 28$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 28$0.10$4.9049.00
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Aug 28$0.15$4.8532.33
$157.50$160.00$162.50Jul 17$0.10$2.4024.00
$110.00$115.00$120.00Aug 14$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-9.15, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$125.001:2Aug 14-$9.15$5.85
$157.50$160.001:2Jul 17-$0.08$2.42
$155.00$157.501:2Jul 17-$0.13$2.37
$160.00$162.501:2Jul 17-$0.13$2.37
$150.00$152.501:2Jul 17-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.65$3.35
$120.00$115.001:2Aug 7-$2.20$2.80
$115.00$110.001:2Aug 14-$2.45$2.55
$125.00$120.001:2Aug 7-$3.20$1.80
$115.00$110.001:2Aug 21-$3.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 11.07%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$137.00Aug 28$15.100.540.4%11.07%11.51%--31
$138.00Aug 28$14.100.531.2%10.34%11.51%221
$139.00Aug 28$14.000.531.9%10.26%12.17%10623
$140.00Aug 28$13.900.522.6%10.19%12.83%5100
$140.00Aug 21$12.900.512.6%9.46%12.10%2.6K1.8K
$141.00Aug 28$12.900.503.4%9.46%12.83%--24
$142.00Aug 28$12.600.494.1%9.24%13.34%1014
$137.00Aug 14$12.500.540.4%9.16%9.60%1532
$143.00Aug 28$12.100.484.8%8.87%13.71%15
$138.00Aug 14$11.900.521.2%8.72%9.90%3644

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,524
Total Puts 85,722
Put/Call Ratio 0.97
Net Difference 2,802

Prior's Put/Call Breakdown

Total Calls 113,043
Total Puts 88,549
Put/Call Ratio 0.78
Net Difference 24,494

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All