Tour v334
SPCX
SPACE EX TECH SPACEX A
$136.19 +0.08%
(7/15 11:45) ◀
|
Wednesday, July 15, 2026 (11:50am)
January 2026
|
▶ (7/15 11:55)
◀ 7/15 11:50 ▶

Option Volume

Detail
ℹ
Current (07/15 11:50am) 176,413
Calls: 89,584 (51%)
Puts: 86,829 (49%)
Prior (07/14) 204,199
Calls: 114,108 (56%)
Puts: 90,091 (44%)
Current vs Prior -13.61%
Calls: -21.49% (Calls)
Puts: -3.62% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -72.18%
Calls: -74.59%
Puts: -69.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 11:50am) $104.40M
Calls: $37.70M (36%)
Puts: $66.70M (64%)
Prior (07/14) $166.56M
Calls: $65.79M (40%)
Puts: $100.77M (60%)
Current vs Prior -37.32%
Calls: -42.70%
Puts: -33.81%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -73.38%
Calls: -75.18%
Puts: -72.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 11:50am) 0.97
Prior (07/14) 0.79
Current vs Prior +22.76%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +13.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 11:50am) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.99% | 8.92%4.99% | 23.50%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -16.63% | -8.38%-16.63% | -2.96%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -32.51% | -20.30%-49.74% | -6.06%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -16.63% | -8.38%-16.63% | -2.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.95% | 4.13%
Calls: 3.08% | 5.04%
Puts: 2.82% | 3.23%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior -18.51% | -21.93%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -46.13% | +1.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($66.70M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 309 of results (avg 6.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 172.752.80$2.781.8%3.0K0.481.0K
$135.00Aug 2115.1015.40$15.252.0%4210.56600
$138.00Jul 172.352.40$2.382.1%3.0K0.431.5K
$140.00Aug 2112.9013.20$13.052.3%2.6K0.511.8K
$134.00Jul 174.304.40$4.352.3%1660.63690
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2114.0014.20$14.101.4%4670.4419.9K
$130.00Aug 2111.5011.70$11.601.7%2310.3812.6K
$150.00Aug 2122.9023.30$23.101.7%4400.5919.5K
$155.00Aug 2126.4026.90$26.651.9%1780.6313.7K
$145.00Aug 2119.6020.00$19.802.0%860.5410.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.64, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 170.250.30$0.2817.9%2.3K0.074.8K
$150.00Jul 170.350.40$0.3813.2%3.3K0.0914.5K
$149.00Jul 170.400.45$0.4311.6%4880.10458
$148.00Jul 170.450.50$0.4810.4%5000.11517
$147.00Jul 170.550.60$0.578.8%7140.13844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 170.250.30$0.2817.9%940.07175
$125.00Jul 170.300.35$0.3215.6%1.0K0.088.9K
$127.00Jul 170.450.50$0.4810.4%5360.12417
$128.00Jul 170.550.65$0.6016.7%2280.14403
$117.00Jul 240.550.65$0.6016.7%170.0894

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1724.9026.80$25.857.4%10.9922
$115.00Jul 1720.3022.00$21.158.0%10.9817
$117.00Jul 1718.3021.50$19.9016.1%40.98--
$118.00Jul 1717.4018.90$18.158.3%40.98--
$119.00Jul 1716.3019.90$18.1019.9%--0.97105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1723.6024.20$23.902.5%3991.0013.2K
$162.50Jul 1725.9027.20$26.554.9%321.001.4K
$157.50Jul 1721.0021.60$21.302.8%2640.931.4K
$155.00Jul 1718.7019.10$18.902.1%3340.937.2K
$152.50Jul 1716.2016.80$16.503.6%1700.921.0K

Most actively traded options today. High liquidity = easy entry/exit. 390 active (total vol 124.4K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.701.75$1.732.9%6.4K0.346.6K
$140.00Jul 244.204.40$4.304.7%3.6K0.422.2K
$150.00Jul 170.350.40$0.3813.2%3.3K0.0914.5K
$140.00Jul 316.306.50$6.403.1%3.1K0.45524
$145.00Jul 170.750.80$0.786.4%3.0K0.177.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.502.60$2.553.9%9.6K0.4228.3K
$137.00Jul 173.503.60$3.552.8%4.7K0.521.3K
$130.00Jul 170.900.95$0.935.4%4.5K0.2016.7K
$140.00Jul 175.405.60$5.503.6%3.7K0.6614.6K
$130.00Jul 243.003.20$3.106.5%3.3K0.313.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 16.6%, max 37.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Jul 17Aug 28115.9%86.2%34.4%2981.9K
$110.00Jul 17Aug 28113.2%86.7%30.6%224
$121.00Jul 17Jul 2489.0%69.0%29.0%6612
$160.00Jul 17Aug 28107.4%85.2%26.1%1.6K16.0K
$115.00Jul 17Aug 21106.8%86.9%22.9%475
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 17Jul 31102.1%74.4%37.2%2374
$117.00Jul 17Jul 3197.4%73.5%32.4%6172
$162.50Jul 17Aug 14115.9%88.0%31.7%321.4K
$110.00Jul 17Aug 28113.2%86.7%30.6%437.0K
$119.00Jul 17Jul 3192.3%72.5%27.3%310156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 24.00, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Jul 24$0.10$2.40$0.1024.00$160.10
$157.50$160.00Jul 24$0.17$2.33$0.1713.71$157.67
$155.00$157.50Jul 24$0.20$2.30$0.2011.50$155.20
$160.00$162.50Jul 31$0.20$2.30$0.2011.50$160.20
$152.50$155.00Jul 24$0.25$2.25$0.259.00$152.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$111.00Jul 31$0.10$0.90$0.109.00$111.90
$128.00$127.00Jul 17$0.12$0.88$0.127.33$127.88
$117.00$116.00Jul 31$0.12$0.88$0.127.33$116.88
$118.00$117.00Jul 24$0.13$0.87$0.136.69$117.87
$120.00$119.00Jul 24$0.13$0.87$0.136.69$119.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 341 found (best R:R 24.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.70$4.70$0.3015.67$114.70
$115.00$120.00Jul 24$4.50$4.50$0.509.00$119.50
$129.00$130.00Jul 17$0.85$0.85$0.155.67$129.85
$124.00$125.00Jul 24$0.85$0.85$0.155.67$124.85
$110.00$120.00Jul 31$8.50$8.50$1.505.67$118.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 17$2.40$2.40$0.1024.00$152.60
$162.50$160.00Jul 31$2.40$2.40$0.1024.00$160.10
$152.50$150.00Jul 24$2.35$2.35$0.1515.67$150.15
$157.50$155.00Jul 24$2.30$2.30$0.2011.50$155.20
$145.00$144.00Jul 17$0.90$0.90$0.109.00$144.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $1.68, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.65106.8%74.3%
$162.50Jul 17Jul 24$0.70115.9%83.3%
$160.00Jul 17Jul 24$0.80107.4%80.5%
$121.00Jul 17Jul 24$0.8589.0%69.0%
$157.50Jul 17Jul 24$0.92104.7%78.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.27113.2%80.2%
$115.00Jul 17Jul 24$0.42106.8%74.3%
$116.00Jul 17Jul 24$0.45102.1%72.2%
$162.50Jul 17Jul 24$0.50115.9%83.3%
$117.00Jul 17Jul 24$0.5297.4%71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 4.63% of stock, avg 15.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$3.75$2.55$6.30$128.70$141.304.63%
$136.00Jul 17$3.25$3.05$6.30$129.70$142.304.63%
$137.00Jul 17$2.78$3.55$6.33$130.67$143.334.65%
$134.00Jul 17$4.35$2.13$6.48$127.52$140.484.76%
$138.00Jul 17$2.38$4.15$6.53$131.47$144.534.79%
$133.00Jul 17$5.05$1.75$6.80$126.20$139.804.99%
$139.00Jul 17$2.03$4.80$6.83$132.17$145.835.02%
$132.00Jul 17$5.75$1.42$7.17$124.83$139.175.26%
$140.00Jul 17$1.73$5.50$7.23$132.77$147.235.31%
$131.00Jul 17$6.45$1.17$7.62$123.38$138.625.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 2.13% of stock, avg 13.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$132.00Jul 17$1.48$1.42$2.90$129.10$143.90
$140.00$132.00Jul 17$1.73$1.42$3.15$128.85$143.15
$141.00$133.00Jul 17$1.48$1.75$3.23$129.77$144.23
$139.00$132.00Jul 17$2.03$1.42$3.45$128.55$142.45
$140.00$133.00Jul 17$1.73$1.75$3.48$129.52$143.48
$141.00$134.00Jul 17$1.48$2.13$3.61$130.39$144.61
$139.00$133.00Jul 17$2.03$1.75$3.78$129.22$142.78
$138.00$132.00Jul 17$2.38$1.42$3.80$128.20$141.80
$140.00$134.00Jul 17$1.73$2.13$3.86$130.14$143.86
$141.00$135.00Jul 17$1.48$2.55$4.03$130.97$145.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 10.11, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.55$0.4510.11$120.45$134.55
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
121/122123/125Jul 31$1.81$0.199.53$120.19$124.81
121/122127/128Jul 24$0.90$0.109.00$121.10$127.90
124/125127/128Jul 24$0.90$0.109.00$124.10$127.90
136/137139/140Aug 7$0.90$0.109.00$136.10$139.90
115/120125/130Aug 21$4.50$0.509.00$115.50$129.50
120/125130/135Aug 7$4.45$0.558.09$120.55$134.45
130/135140/145Aug 21$4.45$0.558.09$130.55$144.45
140/145150/155Aug 21$4.45$0.558.09$140.55$154.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$155.00$157.50$160.00Aug 7$0.05$2.4549.00
$150.00$152.50$155.00Aug 28$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.07$2.4334.71
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$110.00$115.00$120.00Aug 14$0.15$4.8532.33
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$110.00$115.00$120.00Aug 28$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-9.15, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$125.001:2Aug 14-$9.15$5.85
$157.50$160.001:2Jul 17-$0.08$2.42
$155.00$157.501:2Jul 17-$0.13$2.37
$160.00$162.501:2Jul 17-$0.13$2.37
$150.00$152.501:2Jul 17-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.65$3.35
$120.00$115.001:2Aug 7-$2.20$2.80
$115.00$110.001:2Aug 14-$2.35$2.65
$125.00$120.001:2Aug 7-$3.20$1.80
$115.00$110.001:2Aug 21-$3.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 11.09%, avg 4.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$137.00Aug 28$15.100.540.6%11.09%11.68%--31
$138.00Aug 28$14.100.531.3%10.35%11.68%221
$139.00Aug 28$14.000.532.1%10.28%12.34%10623
$140.00Aug 28$13.900.522.8%10.21%13.00%5100
$140.00Aug 21$12.900.512.8%9.47%12.27%2.6K1.8K
$141.00Aug 28$12.900.503.5%9.47%13.00%--24
$142.00Aug 28$12.600.494.3%9.25%13.52%1014
$137.00Aug 14$12.500.540.6%9.18%9.77%1532
$143.00Aug 28$12.100.485.0%8.88%13.89%15
$138.00Aug 14$11.900.531.3%8.74%10.07%3644

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,584
Total Puts 86,829
Put/Call Ratio 0.97
Net Difference 2,755

Prior's Put/Call Breakdown

Total Calls 114,108
Total Puts 90,091
Put/Call Ratio 0.79
Net Difference 24,017

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All