SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$135.87 -0.15%

(7/15 11:50) ◀

Wednesday, July 15, 2026 (11:55am)

▶ (7/15 12:00)

◀ 7/15 11:55 ▶

Option Volume

Detail

ℹ

Current (07/15 11:55am) 185,825

Calls: 94,858 (51%)

Puts: 90,967 (49%)

Prior (07/14) 206,012

Calls: 115,209 (56%)

Puts: 90,803 (44%)

Current vs Prior -9.80%

Calls: -17.66% (Calls)

Puts: +0.18% (Puts)

Prior 7-Day Total 4,438,964

Calls: 2,467,418 (56%)

Puts: 1,971,546 (44%)

Prior 7-Day Average 634,137

Calls: 352,488 (56%)

Puts: 281,649 (44%)

Current vs Prior 7-Day Avg -70.70%

Calls: -73.09%

Puts: -67.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 11:55am) $111.66M

Calls: $38.43M (34%)

Puts: $73.23M (66%)

Prior (07/14) $167.20M

Calls: $65.64M (39%)

Puts: $101.56M (61%)

Current vs Prior -33.22%

Calls: -41.45%

Puts: -27.90%

Prior 7-Day Total $2.75B

Calls: $1.06B (39%)

Puts: $1.68B (61%)

Prior 7-Day Average $392.25M

Calls: $151.93M (39%)

Puts: $240.32M (61%)

Current vs Prior 7-Day Avg -71.53%

Calls: -74.70%

Puts: -69.53%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15 11:55am) 0.96

Prior (07/14) 0.79

Current vs Prior +21.67%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg +12.07%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/15 11:55am) 2,836,138

Calls: 1,371,258 (48%)

Puts: 1,464,880 (52%)

Prior (07/14) 2,726,688

Calls: 1,313,771 (48%)

Puts: 1,412,917 (52%)

Current vs Prior +4.01%

Prior 7-Day Total 17,993,702

Calls: 9,267,251 (52%)

Puts: 8,726,451 (48%)

Prior 7-Day Average 2,570,528

Calls: 1,323,893 (52%)

Puts: 1,246,635 (48%)

Current vs Prior 7-Day Avg +10.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.93% | 8.87%4.93% | 23.63%

Prior 5.99% | 9.74%5.99% | 24.21%

Current vs Prior -17.66% | -8.92%-17.66% | -2.43%

Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%

Current vs 7-Day Avg -33.34% | -20.77%-50.36% | -5.54%

Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%

Current vs 7-Day Eod -17.66% | -8.92%-17.66% | -2.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.00% | 5.85%

Calls: 2.82% | 4.80%

Puts: 3.17% | 6.90%

Prior 3.62% | 5.29%

Calls: 2.60% | 6.06%

Puts: 4.65% | 4.51%

Current vs Prior -17.13% | +10.59%

Prior 7-Day Avg 5.48% | 4.07%

Calls: 5.36% | 4.07%

Puts: 5.60% | 4.08%

Current vs 7-Day Avg -45.21% | +43.63%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($73.23M).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:55	BEARISH	NEUTRAL	MIXED
11:50	BEARISH	NEUTRAL	MIXED
11:45	BEARISH	NEUTRAL	MIXED
11:40	BEARISH	NEUTRAL	MIXED
11:35	BEARISH	NEUTRAL	MIXED
11:30	BEARISH	NEUTRAL	BEARISH
11:25	BEARISH	NEUTRAL	MIXED
11:20	BEARISH	NEUTRAL	MIXED
11:15	BEARISH	NEUTRAL	MIXED
11:10	BEARISH	NEUTRAL	MIXED
11:05	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	NEUTRAL	BEARISH
10:55	BEARISH	NEUTRAL	BEARISH
10:50	BEARISH	NEUTRAL	BEARISH
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	NEUTRAL	MIXED
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 303 of results (avg 6.1%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	6.50	6.60	$6.55	1.5%	1.6K	0.32	13.9K
$150.00	Aug 21	9.10	9.30	$9.20	2.2%	366	0.40	12.1K
$138.00	Jul 17	2.15	2.20	$2.17	2.3%	3.0K	0.40	1.5K
$140.00	Jul 24	4.10	4.20	$4.15	2.4%	3.6K	0.41	2.2K
$139.00	Jul 17	1.80	1.85	$1.83	2.7%	1.6K	0.36	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	24.20	24.50	$24.35	1.2%	403	0.97	13.2K
$115.00	Aug 21	6.00	6.10	$6.05	1.7%	409	0.23	6.8K
$130.00	Jul 31	5.20	5.30	$5.25	1.9%	941	0.36	3.6K
$139.00	Jul 17	4.90	5.00	$4.95	2.0%	1.2K	0.64	1.3K
$110.00	Aug 21	4.60	4.70	$4.65	2.2%	569	0.19	11.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.62, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 17	0.25	0.30	$0.28	17.9%	2.3K	0.06	4.8K
$150.00	Jul 17	0.30	0.35	$0.32	15.6%	3.4K	0.08	14.5K
$149.00	Jul 17	0.35	0.40	$0.38	13.2%	499	0.09	458
$148.00	Jul 17	0.40	0.45	$0.43	11.6%	500	0.10	517
$147.00	Jul 17	0.45	0.50	$0.48	10.4%	730	0.12	844

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Jul 17	0.25	0.30	$0.28	17.9%	94	0.07	175
$125.00	Jul 17	0.30	0.35	$0.32	15.6%	1.0K	0.08	8.9K
$126.00	Jul 17	0.40	0.45	$0.43	11.6%	731	0.10	323
$127.00	Jul 17	0.50	0.55	$0.53	9.4%	551	0.13	417
$128.00	Jul 17	0.60	0.65	$0.63	7.9%	228	0.15	403

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	24.90	26.80	$25.85	7.4%	1	1.00	22
$115.00	Jul 17	20.30	21.70	$21.00	6.7%	1	1.00	17
$117.00	Jul 17	18.30	21.50	$19.90	16.1%	4	1.00	--
$118.00	Jul 17	17.70	18.90	$18.30	6.6%	4	1.00	--
$119.00	Jul 17	16.30	19.90	$18.10	19.9%	--	1.00	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 17	25.90	27.20	$26.55	4.9%	32	0.97	1.4K
$160.00	Jul 17	24.20	24.50	$24.35	1.2%	403	0.97	13.2K
$157.50	Jul 17	21.00	22.10	$21.55	5.1%	264	0.96	1.4K
$155.00	Jul 17	19.00	19.60	$19.30	3.1%	334	0.95	7.2K
$152.50	Jul 17	16.70	17.20	$16.95	2.9%	171	0.94	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 390 active (total vol 128.1K, top 9.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	1.50	1.60	$1.55	6.5%	6.4K	0.31	6.6K
$137.00	Jul 17	2.50	2.60	$2.55	3.9%	4.9K	0.45	1.0K
$140.00	Jul 24	4.10	4.20	$4.15	2.4%	3.6K	0.41	2.2K
$150.00	Jul 17	0.30	0.35	$0.32	15.6%	3.4K	0.08	14.5K
$140.00	Jul 31	6.10	6.50	$6.30	6.3%	3.1K	0.45	524

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	2.60	2.70	$2.65	3.8%	9.8K	0.45	28.3K
$137.00	Jul 17	3.60	3.80	$3.70	5.4%	4.7K	0.55	1.3K
$130.00	Jul 17	0.95	1.00	$0.98	5.1%	4.5K	0.21	16.7K
$140.00	Jul 17	5.60	5.80	$5.70	3.5%	3.7K	0.69	14.6K
$130.00	Jul 24	3.10	3.30	$3.20	6.2%	3.3K	0.32	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 16.9%, max 37.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Jul 17	Aug 28	117.8%	85.5%	37.8%	298	1.9K
$160.00	Jul 17	Aug 28	109.4%	84.7%	29.1%	1.7K	16.0K
$110.00	Jul 17	Aug 28	111.7%	86.6%	29.0%	2	24
$121.00	Jul 17	Jul 24	87.1%	69.5%	25.4%	66	12
$157.50	Jul 17	Aug 28	106.7%	85.5%	24.8%	713	7.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$116.00	Jul 17	Jul 31	100.4%	73.3%	37.0%	2	374
$162.50	Jul 17	Aug 14	117.8%	88.4%	33.2%	32	1.4K
$117.00	Jul 17	Jul 31	95.7%	72.4%	32.1%	6	172
$160.00	Jul 17	Aug 28	109.4%	84.7%	29.1%	410	13.3K
$110.00	Jul 17	Aug 28	111.7%	86.6%	29.0%	43	7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 19.83, avg 2.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$162.50	Jul 24	$0.12	$2.38	$0.12	19.83	$160.12
$155.00	$157.50	Jul 24	$0.17	$2.33	$0.17	13.71	$155.17
$157.50	$160.00	Jul 24	$0.18	$2.32	$0.18	12.89	$157.68
$160.00	$162.50	Jul 31	$0.20	$2.30	$0.20	11.50	$160.20
$152.50	$155.00	Jul 24	$0.25	$2.25	$0.25	9.00	$152.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$127.00	$126.00	Jul 17	$0.10	$0.90	$0.10	9.00	$126.90
$112.00	$111.00	Jul 31	$0.10	$0.90	$0.10	9.00	$111.90
$126.00	$125.00	Jul 17	$0.11	$0.89	$0.11	8.09	$125.89
$117.00	$116.00	Jul 31	$0.12	$0.88	$0.12	7.33	$116.88
$120.00	$119.00	Jul 24	$0.13	$0.87	$0.13	6.69	$119.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 342 found (best R:R 32.33, avg 1.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$115.00	Jul 17	$4.85	$4.85	$0.15	32.33	$114.85
$115.00	$120.00	Jul 24	$4.50	$4.50	$0.50	9.00	$119.50
$120.00	$122.00	Jul 31	$1.75	$1.75	$0.25	7.00	$121.75
$130.00	$131.00	Jul 17	$0.85	$0.85	$0.15	5.67	$130.85
$110.00	$120.00	Jul 31	$8.50	$8.50	$1.50	5.67	$118.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$152.50	Jul 17	$2.35	$2.35	$0.15	15.67	$152.65
$162.50	$160.00	Jul 24	$2.35	$2.35	$0.15	15.67	$160.15
$155.00	$152.50	Jul 31	$2.35	$2.35	$0.15	15.67	$152.65
$162.50	$160.00	Jul 31	$2.30	$2.30	$0.20	11.50	$160.20
$157.50	$155.00	Jul 17	$2.25	$2.25	$0.25	9.00	$155.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $1.67, cheapest $0.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Jul 17	Jul 24	$0.65	117.8%	83.8%
$115.00	Jul 17	Jul 24	$0.70	105.1%	73.3%
$160.00	Jul 17	Jul 24	$0.77	109.4%	81.0%
$121.00	Jul 17	Jul 24	$0.85	87.1%	69.5%
$157.50	Jul 17	Jul 24	$0.90	106.7%	79.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.27	111.7%	79.4%
$115.00	Jul 17	Jul 24	$0.42	105.1%	73.3%
$116.00	Jul 17	Jul 24	$0.45	100.4%	71.2%
$160.00	Jul 17	Jul 24	$0.45	109.4%	81.0%
$117.00	Jul 17	Jul 24	$0.55	95.7%	71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 4.55% of stock, avg 15.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$136.00	Jul 17	$3.03	$3.15	$6.18	$129.82	$142.18	4.55%
$135.00	Jul 17	$3.55	$2.65	$6.20	$128.80	$141.20	4.56%
$137.00	Jul 17	$2.55	$3.70	$6.25	$130.75	$143.25	4.60%
$134.00	Jul 17	$4.10	$2.20	$6.30	$127.70	$140.30	4.64%
$138.00	Jul 17	$2.17	$4.25	$6.42	$131.58	$144.42	4.73%
$133.00	Jul 17	$4.70	$1.83	$6.53	$126.47	$139.53	4.81%
$139.00	Jul 17	$1.83	$4.95	$6.78	$132.22	$145.78	4.99%
$132.00	Jul 17	$5.35	$1.50	$6.85	$125.15	$138.85	5.04%
$140.00	Jul 17	$1.55	$5.70	$7.25	$132.75	$147.25	5.34%
$131.00	Jul 17	$6.05	$1.23	$7.28	$123.72	$138.28	5.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.06% of stock, avg 12.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$141.00	$132.00	Jul 17	$1.30	$1.50	$2.80	$129.20	$143.80
$140.00	$132.00	Jul 17	$1.55	$1.50	$3.05	$128.95	$143.05
$141.00	$133.00	Jul 17	$1.30	$1.83	$3.13	$129.87	$144.13
$139.00	$132.00	Jul 17	$1.83	$1.50	$3.33	$128.67	$142.33
$140.00	$133.00	Jul 17	$1.55	$1.83	$3.38	$129.62	$143.38
$141.00	$134.00	Jul 17	$1.30	$2.20	$3.50	$130.50	$144.50
$139.00	$133.00	Jul 17	$1.83	$1.83	$3.66	$129.34	$142.66
$138.00	$132.00	Jul 17	$2.17	$1.50	$3.67	$128.33	$141.67
$140.00	$134.00	Jul 17	$1.55	$2.20	$3.75	$130.25	$143.75
$141.00	$135.00	Jul 17	$1.30	$2.65	$3.95	$131.05	$144.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 17.18, avg credit $2.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
113/114	120/122	Jul 31	$1.89	$0.11	17.18	$112.11	$121.89
116/117	120/122	Jul 31	$1.87	$0.13	14.38	$115.13	$121.87
110/115	120/125	Aug 21	$4.65	$0.35	13.29	$110.35	$124.65
111/112	120/122	Jul 31	$1.85	$0.15	12.33	$110.15	$121.85
145/150	155/160	Aug 21	$4.60	$0.40	11.50	$145.40	$159.60
110/115	120/125	Aug 7	$4.55	$0.45	10.11	$110.45	$124.55
135/140	145/150	Aug 21	$4.55	$0.45	10.11	$135.45	$149.55
124/125	127/128	Jul 24	$0.90	$0.10	9.00	$124.10	$127.90
134/135	139/140	Aug 7	$0.90	$0.10	9.00	$134.10	$139.90
120/125	130/135	Aug 21	$4.50	$0.50	9.00	$120.50	$134.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Aug 7	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Aug 28	$0.05	$2.45	49.00
$157.50	$160.00	$162.50	Jul 24	$0.06	$2.44	40.67
$150.00	$155.00	$160.00	Aug 21	$0.15	$4.85	32.33
$152.50	$155.00	$157.50	Jul 24	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Aug 21	$0.10	$4.90	49.00
$120.00	$125.00	$130.00	Aug 28	$0.10	$4.90	49.00
$110.00	$115.00	$120.00	Aug 21	$0.15	$4.85	32.33
$150.00	$152.50	$155.00	Aug 7	$0.10	$2.40	24.00
$110.00	$115.00	$120.00	Aug 14	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-9.20, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$125.00	1:2	Aug 14	-$9.20	$5.80
$157.50	$160.00	1:2	Jul 17	-$0.08	$2.42
$155.00	$157.50	1:2	Jul 17	-$0.13	$2.37
$160.00	$162.50	1:2	Jul 17	-$0.13	$2.37
$152.50	$155.00	1:2	Jul 17	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Aug 7	-$1.65	$3.35
$120.00	$115.00	1:2	Aug 7	-$2.20	$2.80
$115.00	$110.00	1:2	Aug 14	-$2.50	$2.50
$125.00	$120.00	1:2	Aug 7	-$3.15	$1.85
$115.00	$110.00	1:2	Aug 21	-$3.25	$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 11.11%, avg 4.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$136.00	Aug 28	$15.10	0.55	0.1%	11.11%	11.21%	22	18
$137.00	Aug 28	$14.90	0.54	0.8%	10.97%	11.80%	--	31
$138.00	Aug 28	$14.10	0.53	1.6%	10.38%	11.95%	2	21
$139.00	Aug 28	$14.00	0.53	2.3%	10.30%	12.61%	106	23
$140.00	Aug 28	$13.60	0.51	3.0%	10.01%	13.05%	5	100
$136.00	Aug 14	$13.10	0.55	0.1%	9.64%	9.74%	8	9
$141.00	Aug 28	$13.00	0.50	3.8%	9.57%	13.34%	--	24
$142.00	Aug 28	$12.70	0.50	4.5%	9.35%	13.86%	10	14
$137.00	Aug 14	$12.60	0.54	0.8%	9.27%	10.11%	15	32
$140.00	Aug 21	$12.60	0.51	3.0%	9.27%	12.31%	2.6K	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,858

Total Puts 90,967

Put/Call Ratio 0.96

Net Difference 3,891

Prior's Put/Call Breakdown

Total Calls 115,209

Total Puts 90,803

Put/Call Ratio 0.79

Net Difference 24,406

Prior 7-Day Put/Call Summary

Total Calls 2,467,418

Total Puts 1,971,546

Average Put/Call Ratio 0.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card