Tour v334
SPCX
SPACE EX TECH SPACEX A
$135.75 -0.24%
(7/15 11:55) ◀
|
Wednesday, July 15, 2026 (12:00pm)
January 2026
|
▶ (7/15 12:05)
◀ 7/15 12:00 ▶

Option Volume

Detail
ℹ
Current (07/15 12:00pm) 188,945
Calls: 96,068 (51%)
Puts: 92,877 (49%)
Prior (07/14) 207,510
Calls: 116,078 (56%)
Puts: 91,432 (44%)
Current vs Prior -8.95%
Calls: -17.24% (Calls)
Puts: +1.58% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -70.20%
Calls: -72.75%
Puts: -67.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 12:00pm) $114.63M
Calls: $38.92M (34%)
Puts: $75.71M (66%)
Prior (07/14) $168.10M
Calls: $65.32M (39%)
Puts: $102.78M (61%)
Current vs Prior -31.81%
Calls: -40.41%
Puts: -26.34%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -70.78%
Calls: -74.38%
Puts: -68.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 12:00pm) 0.97
Prior (07/14) 0.79
Current vs Prior +22.74%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +12.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 12:00pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.90% | 8.91%4.90% | 23.68%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -18.21% | -8.46%-18.21% | -2.19%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -33.78% | -20.37%-50.69% | -5.31%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -18.21% | -8.46%-18.21% | -2.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.58% | 4.96%
Calls: 2.90% | 4.80%
Puts: 6.25% | 5.13%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior +26.52% | -6.24%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -16.36% | +21.78%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($75.71M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 308 of results (avg 5.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 219.109.20$9.151.1%3990.4012.1K
$137.00Jul 172.502.55$2.532.0%4.9K0.451.0K
$138.00Jul 172.102.15$2.132.3%3.0K0.401.5K
$125.00Aug 2120.1020.60$20.352.5%170.6674
$155.00Aug 217.607.80$7.702.6%3750.368.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1724.2024.60$24.401.6%4041.0013.2K
$135.00Jul 172.652.70$2.681.9%9.9K0.4528.3K
$139.00Jul 175.005.10$5.052.0%1.2K0.651.3K
$145.00Aug 2119.8020.20$20.002.0%890.5510.7K
$155.00Jul 1719.1019.50$19.302.1%3340.937.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.63, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.300.35$0.3215.6%3.4K0.0814.5K
$149.00Jul 170.350.40$0.3813.2%5010.09458
$148.00Jul 170.400.45$0.4311.6%5000.10517
$147.00Jul 170.450.50$0.4810.4%7300.11844
$146.00Jul 170.550.60$0.578.8%4300.13435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 170.250.30$0.2817.9%940.07175
$125.00Jul 170.300.35$0.3215.6%1.0K0.088.9K
$126.00Jul 170.400.45$0.4311.6%7310.10323
$127.00Jul 170.500.55$0.539.4%5650.13417
$128.00Jul 170.600.70$0.6515.4%2280.15403

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1725.5026.20$25.852.7%10.9922
$115.00Jul 1720.3021.60$20.956.2%10.9817
$117.00Jul 1718.3021.50$19.9016.1%40.98--
$118.00Jul 1717.6018.90$18.257.1%40.98--
$119.00Jul 1716.3019.90$18.1019.9%--0.98105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1724.2024.60$24.401.6%4041.0013.2K
$162.50Jul 1725.9027.20$26.554.9%321.001.4K
$155.00Jul 1719.1019.50$19.302.1%3340.937.2K
$157.50Jul 1721.0022.10$21.555.1%2640.931.4K
$152.50Jul 1716.7017.20$16.952.9%1770.931.0K

Most actively traded options today. High liquidity = easy entry/exit. 391 active (total vol 129.8K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.501.55$1.533.3%6.5K0.316.6K
$137.00Jul 172.502.55$2.532.0%4.9K0.451.0K
$140.00Jul 244.004.20$4.104.9%3.6K0.412.2K
$150.00Jul 170.300.35$0.3215.6%3.4K0.0814.5K
$140.00Jul 316.106.30$6.203.2%3.1K0.44524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.652.70$2.681.9%9.9K0.4528.3K
$137.00Jul 173.703.80$3.752.7%4.7K0.551.3K
$130.00Jul 170.951.05$1.0010.0%4.5K0.2216.7K
$140.00Jul 175.605.80$5.703.5%3.8K0.6914.6K
$130.00Jul 243.103.30$3.206.2%3.3K0.323.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 15.4%, max 38.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Jul 17Aug 28118.6%85.5%38.7%2981.9K
$160.00Jul 17Aug 28110.1%84.5%30.3%1.7K16.0K
$110.00Jul 17Aug 28111.5%86.6%28.7%224
$157.50Jul 17Aug 28107.5%85.5%25.7%7547.6K
$121.00Jul 17Jul 2486.5%69.3%24.7%6612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 17Jul 3199.9%73.3%36.3%2374
$162.50Jul 17Aug 14118.6%88.8%33.6%321.4K
$117.00Jul 17Jul 3195.2%72.8%30.7%6172
$160.00Jul 17Aug 28110.1%84.5%30.3%41113.3K
$110.00Jul 17Aug 28111.5%86.6%28.7%557.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 19.83, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Jul 24$0.12$2.38$0.1219.83$160.12
$155.00$157.50Jul 24$0.15$2.35$0.1515.67$155.15
$157.50$160.00Jul 24$0.18$2.32$0.1812.89$157.68
$160.00$162.50Jul 31$0.20$2.30$0.2011.50$160.20
$152.50$155.00Jul 24$0.22$2.28$0.2210.36$152.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$126.00Jul 17$0.10$0.90$0.109.00$126.90
$112.00$111.00Jul 31$0.10$0.90$0.109.00$111.90
$126.00$125.00Jul 17$0.11$0.89$0.118.09$125.89
$128.00$127.00Jul 17$0.12$0.88$0.127.33$127.88
$119.00$118.00Jul 24$0.12$0.88$0.127.33$118.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 15.67, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$121.00Jul 17$0.90$0.90$0.109.00$120.90
$115.00$120.00Jul 24$4.50$4.50$0.509.00$119.50
$110.00$120.00Jul 31$8.95$8.95$1.058.52$118.95
$129.00$130.00Jul 17$0.85$0.85$0.155.67$129.85
$144.00$145.00Aug 28$0.85$0.85$0.155.67$144.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 17$2.35$2.35$0.1515.67$152.65
$162.50$160.00Jul 24$2.35$2.35$0.1515.67$160.15
$155.00$152.50Jul 31$2.35$2.35$0.1515.67$152.65
$152.50$150.00Jul 24$2.30$2.30$0.2011.50$150.20
$162.50$160.00Jul 31$2.30$2.30$0.2011.50$160.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $1.68, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 17Jul 24$0.65118.6%83.2%
$115.00Jul 17Jul 24$0.75104.6%73.2%
$160.00Jul 17Jul 24$0.77110.1%81.1%
$121.00Jul 17Jul 24$0.8586.5%69.3%
$157.50Jul 17Jul 24$0.90107.5%79.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.27111.5%79.3%
$160.00Jul 17Jul 24$0.40110.1%81.1%
$115.00Jul 17Jul 24$0.42104.6%73.2%
$116.00Jul 17Jul 24$0.4599.9%71.1%
$117.00Jul 17Jul 24$0.5595.2%71.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 4.52% of stock, avg 16.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$3.45$2.68$6.13$128.87$141.134.52%
$136.00Jul 17$2.95$3.20$6.15$129.85$142.154.53%
$134.00Jul 17$4.00$2.23$6.23$127.77$140.234.59%
$137.00Jul 17$2.53$3.75$6.28$130.72$143.284.63%
$133.00Jul 17$4.60$1.88$6.48$126.52$139.484.77%
$138.00Jul 17$2.13$4.35$6.48$131.52$144.484.77%
$139.00Jul 17$1.80$5.05$6.85$132.15$145.855.05%
$132.00Jul 17$5.35$1.53$6.88$125.12$138.885.07%
$131.00Jul 17$6.00$1.23$7.23$123.77$138.235.33%
$140.00Jul 17$1.53$5.70$7.23$132.77$147.235.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.03% of stock, avg 12.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Jul 17$1.53$1.23$2.76$128.24$142.76
$139.00$131.00Jul 17$1.80$1.23$3.03$127.97$142.03
$140.00$132.00Jul 17$1.53$1.53$3.06$128.94$143.06
$139.00$132.00Jul 17$1.80$1.53$3.33$128.67$142.33
$138.00$131.00Jul 17$2.13$1.23$3.36$127.64$141.36
$140.00$133.00Jul 17$1.53$1.88$3.41$129.59$143.41
$138.00$132.00Jul 17$2.13$1.53$3.66$128.34$141.66
$139.00$133.00Jul 17$1.80$1.88$3.68$129.32$142.68
$137.00$131.00Jul 17$2.53$1.23$3.76$127.24$140.76
$140.00$134.00Jul 17$1.53$2.23$3.76$130.24$143.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 15.67, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 7$4.70$0.3015.67$110.30$124.70
110/115120/125Aug 21$4.70$0.3015.67$110.30$124.70
125/130135/140Aug 21$4.55$0.4510.11$125.45$139.55
124/125127/128Jul 24$0.90$0.109.00$124.10$127.90
125/126127/128Jul 24$0.90$0.109.00$125.10$127.90
120/125130/135Aug 7$4.50$0.509.00$120.50$134.50
135/136140/141Aug 7$0.90$0.109.00$135.10$140.90
137/138140/141Aug 7$0.90$0.109.00$137.10$140.90
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50
145/150155/160Aug 21$4.50$0.509.00$145.50$159.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Aug 28$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.06$2.4440.67
$152.50$155.00$157.50Jul 24$0.07$2.4334.71
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 7$0.10$4.9049.00
$120.00$125.00$130.00Aug 14$0.10$4.9049.00
$120.00$125.00$130.00Aug 28$0.10$4.9049.00
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-9.20, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$125.001:2Aug 14-$9.20$5.80
$157.50$160.001:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$160.00$162.501:2Jul 17-$0.13$2.37
$150.00$152.501:2Jul 17-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.50$3.50
$120.00$115.001:2Aug 7-$2.50$2.50
$115.00$110.001:2Aug 14-$2.50$2.50
$125.00$120.001:2Aug 7-$3.10$1.90
$115.00$110.001:2Aug 21-$3.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 11.12%, avg 4.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Aug 28$15.100.550.2%11.12%11.31%2218
$137.00Aug 28$14.900.540.9%10.98%11.90%--31
$138.00Aug 28$14.100.531.7%10.39%12.04%221
$139.00Aug 28$14.000.532.4%10.31%12.71%10623
$140.00Aug 28$13.600.513.1%10.02%13.15%5100
$136.00Aug 14$13.100.550.2%9.65%9.83%99
$141.00Aug 28$13.000.503.9%9.58%13.44%--24
$142.00Aug 28$12.700.504.6%9.36%13.96%1014
$137.00Aug 14$12.600.530.9%9.28%10.20%6032
$140.00Aug 21$12.600.503.1%9.28%12.41%2.6K1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,068
Total Puts 92,877
Put/Call Ratio 0.97
Net Difference 3,191

Prior's Put/Call Breakdown

Total Calls 116,078
Total Puts 91,432
Put/Call Ratio 0.79
Net Difference 24,646

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All