Tour v334
SPCX
SPACE EX TECH SPACEX A
$135.18 -0.66%
(7/15 12:00) ◀
|
Wednesday, July 15, 2026 (12:05pm)
January 2026
|
▶ (7/15 12:10)
◀ 7/15 12:05 ▶

Option Volume

Detail
ℹ
Current (07/15 12:05pm) 198,693
Calls: 100,589 (51%)
Puts: 98,104 (49%)
Prior (07/14) 211,679
Calls: 118,358 (56%)
Puts: 93,321 (44%)
Current vs Prior -6.13%
Calls: -15.01% (Calls)
Puts: +5.13% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -68.67%
Calls: -71.46%
Puts: -65.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 12:05pm) $122.31M
Calls: $41.02M (34%)
Puts: $81.29M (66%)
Prior (07/14) $170.32M
Calls: $65.16M (38%)
Puts: $105.16M (62%)
Current vs Prior -28.19%
Calls: -37.05%
Puts: -22.70%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -68.82%
Calls: -73.00%
Puts: -66.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 12:05pm) 0.98
Prior (07/14) 0.79
Current vs Prior +23.70%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +13.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 12:05pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.03% | 8.88%5.03% | 23.71%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -16.01% | -8.83%-16.01% | -2.08%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -32.00% | -20.70%-49.36% | -5.21%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -16.01% | -8.83%-16.01% | -2.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.95% | 3.33%
Calls: 3.08% | 3.39%
Puts: 2.82% | 3.28%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior -18.51% | -37.05%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -46.13% | -18.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($81.29M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 4.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 318.008.10$8.051.2%1050.53532
$137.00Jul 317.107.20$7.151.4%400.4969
$140.00Jul 315.906.00$5.951.7%3.1K0.43524
$136.00Jul 245.405.50$5.451.8%3350.50124
$145.00Aug 2110.5010.70$10.601.9%1670.453.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2117.2017.40$17.301.2%6550.5014.5K
$160.00Jul 1724.7025.00$24.851.2%4050.9713.2K
$135.00Aug 2114.4014.60$14.501.4%5110.4519.9K
$138.00Aug 712.9013.10$13.001.5%180.5087
$140.00Jul 176.106.20$6.151.6%3.9K0.7114.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.59, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.300.35$0.3215.6%3.4K0.0814.5K
$147.00Jul 170.450.50$0.4810.4%7340.11844
$146.00Jul 170.500.55$0.539.4%4330.12435
$145.00Jul 170.600.65$0.637.9%3.1K0.147.4K
$144.00Jul 170.700.75$0.736.8%7410.17583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 240.250.30$0.2817.9%10.046
$124.00Jul 170.300.35$0.3215.6%1040.08175
$110.00Jul 240.300.35$0.3215.6%360.041.3K
$125.00Jul 170.350.40$0.3813.2%1.1K0.098.9K
$112.00Jul 240.350.40$0.3813.2%10.0523

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1725.0026.20$25.604.7%11.0022
$115.00Jul 1720.0021.40$20.706.8%11.0017
$117.00Jul 1717.4020.80$19.1017.8%41.00--
$118.00Jul 1716.8018.90$17.8511.8%41.00--
$120.00Jul 1715.1016.40$15.758.3%3120.94656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1724.7025.00$24.851.2%4050.9713.2K
$157.50Jul 1721.1023.10$22.109.0%2640.961.4K
$155.00Jul 1719.7020.10$19.902.0%4380.967.2K
$152.50Jul 1717.3017.70$17.502.3%1780.941.0K
$150.00Jul 1714.9015.20$15.052.0%1.4K0.9238.0K

Most actively traded options today. High liquidity = easy entry/exit. 384 active (total vol 135.4K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.401.45$1.423.5%6.8K0.296.6K
$137.00Jul 172.302.35$2.332.1%5.0K0.421.0K
$140.00Jul 243.804.00$3.905.1%3.6K0.402.2K
$140.00Aug 2112.3012.80$12.554.0%3.6K0.501.8K
$150.00Jul 170.300.35$0.3215.6%3.4K0.0814.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.953.00$2.981.7%10.6K0.4728.3K
$137.00Jul 174.004.20$4.104.9%4.9K0.581.3K
$130.00Jul 171.151.20$1.174.3%4.8K0.2416.7K
$140.00Jul 176.106.20$6.151.6%3.9K0.7114.6K
$130.00Jul 243.303.50$3.405.9%3.4K0.343.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 13.8%, max 34.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28111.9%83.4%34.2%1.7K16.0K
$157.50Jul 17Aug 28109.5%83.1%31.7%7687.6K
$121.00Jul 17Jul 2487.3%68.8%26.9%6612
$110.00Jul 17Aug 28110.0%87.6%25.6%224
$124.00Jul 17Jul 2482.5%68.0%21.2%107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28111.9%83.4%34.2%41213.3K
$116.00Jul 17Jul 3198.3%73.4%34.0%2374
$117.00Jul 17Jul 3193.6%72.8%28.5%6172
$119.00Jul 17Jul 3191.8%72.5%26.5%323156
$157.50Jul 17Aug 14109.5%86.9%25.9%2641.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 19.83, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.12$2.38$0.1219.83$157.62
$155.00$157.50Jul 24$0.17$2.33$0.1713.71$155.17
$152.50$155.00Jul 24$0.23$2.27$0.239.87$152.73
$157.50$160.00Jul 31$0.25$2.25$0.259.00$157.75
$143.00$144.00Jul 17$0.12$0.88$0.127.33$143.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$111.00Jul 31$0.10$0.90$0.109.00$111.90
$127.00$126.00Jul 17$0.12$0.88$0.127.33$126.88
$120.00$119.00Jul 24$0.12$0.88$0.127.33$119.88
$114.00$113.00Jul 31$0.12$0.88$0.127.33$113.88
$113.00$112.00Jul 31$0.13$0.87$0.136.69$112.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 334 found (best R:R 24.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 24$4.80$4.80$0.2024.00$119.80
$110.00$120.00Jul 31$9.15$9.15$0.8510.76$119.15
$127.00$128.00Jul 24$0.85$0.85$0.155.67$127.85
$139.00$140.00Aug 14$0.85$0.85$0.155.67$139.85
$138.00$139.00Aug 28$0.85$0.85$0.155.67$138.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 17$2.40$2.40$0.1024.00$152.60
$157.50$155.00Jul 31$2.35$2.35$0.1515.67$155.15
$144.00$143.00Jul 17$0.90$0.90$0.109.00$143.10
$157.50$155.00Jul 17$2.20$2.20$0.307.33$155.30
$160.00$157.50Jul 24$2.20$2.20$0.307.33$157.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $1.68, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.70103.0%72.8%
$160.00Jul 17Jul 24$0.75111.9%82.0%
$157.50Jul 17Jul 24$0.82109.5%79.4%
$120.00Jul 17Jul 24$0.8586.8%69.5%
$121.00Jul 17Jul 24$0.9587.3%68.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.29110.0%79.4%
$160.00Jul 17Jul 24$0.30111.9%82.0%
$115.00Jul 17Jul 24$0.45103.0%72.8%
$155.00Jul 17Jul 24$0.45100.1%77.3%
$116.00Jul 17Jul 24$0.5298.3%72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 4.61% of stock, avg 15.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$3.25$2.98$6.23$128.77$141.234.61%
$134.00Jul 17$3.75$2.53$6.28$127.72$140.284.65%
$136.00Jul 17$2.75$3.55$6.30$129.70$142.304.66%
$133.00Jul 17$4.30$2.10$6.40$126.60$139.404.73%
$137.00Jul 17$2.33$4.10$6.43$130.57$143.434.76%
$132.00Jul 17$4.95$1.73$6.68$125.32$138.684.94%
$138.00Jul 17$1.98$4.75$6.73$131.27$144.734.98%
$131.00Jul 17$5.65$1.42$7.07$123.93$138.075.23%
$139.00Jul 17$1.67$5.40$7.07$131.93$146.075.23%
$140.00Jul 17$1.42$6.15$7.57$132.43$147.575.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 2.10% of stock, avg 13.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Jul 17$1.42$1.42$2.84$128.16$142.84
$139.00$131.00Jul 17$1.67$1.42$3.09$127.91$142.09
$140.00$132.00Jul 17$1.42$1.73$3.15$128.85$143.15
$138.00$131.00Jul 17$1.98$1.42$3.40$127.60$141.40
$139.00$132.00Jul 17$1.67$1.73$3.40$128.60$142.40
$140.00$133.00Jul 17$1.42$2.10$3.52$129.48$143.52
$138.00$132.00Jul 17$1.98$1.73$3.71$128.29$141.71
$137.00$131.00Jul 17$2.33$1.42$3.75$127.25$140.75
$139.00$133.00Jul 17$1.67$2.10$3.77$129.23$142.77
$140.00$134.00Jul 17$1.42$2.53$3.95$130.05$143.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 49.00, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 14$4.90$0.1049.00$115.10$129.90
110/115120/125Aug 21$4.80$0.2024.00$110.20$124.80
110/115125/130Aug 14$4.65$0.3513.29$110.35$129.65
120/125130/135Aug 21$4.60$0.4011.50$120.40$134.60
128/129131/132Jul 24$0.90$0.109.00$128.10$131.90
114/115134/135Jul 31$0.90$0.109.00$114.10$134.90
115/116134/135Jul 31$0.90$0.109.00$115.10$134.90
117/118120/122Jul 31$1.80$0.209.00$116.20$121.80
118/119120/122Jul 31$1.80$0.209.00$117.20$121.80
137/138141/142Aug 14$0.90$0.109.00$137.10$141.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
$150.00$152.50$155.00Aug 28$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.06$2.4440.67
$150.00$152.50$155.00Jul 24$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 7$0.10$2.4024.00
$155.00$157.50$160.00Aug 7$0.10$2.4024.00
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-9.40, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$125.001:2Aug 14-$9.40$5.60
$157.50$160.001:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$150.00$152.501:2Jul 17-$0.14$2.36
$155.00$157.501:2Jul 17-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.60$3.40
$120.00$115.001:2Aug 7-$2.45$2.55
$115.00$110.001:2Aug 14-$2.55$2.45
$115.00$110.001:2Aug 21-$3.30$1.70
$125.00$120.001:2Aug 7-$3.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 11.10%, avg 4.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Aug 28$15.000.550.6%11.10%11.70%2218
$137.00Aug 28$14.500.541.4%10.73%12.07%--31
$138.00Aug 28$14.100.532.1%10.43%12.52%221
$139.00Aug 28$13.700.522.8%10.13%12.96%10923
$140.00Aug 28$13.200.513.6%9.76%13.33%5100
$136.00Aug 14$12.800.540.6%9.47%10.08%99
$141.00Aug 28$12.800.504.3%9.47%13.77%--24
$142.00Aug 28$12.500.495.0%9.25%14.29%1114
$137.00Aug 14$12.400.531.4%9.17%10.52%6032
$140.00Aug 21$12.300.503.6%9.10%12.66%3.6K1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,589
Total Puts 98,104
Put/Call Ratio 0.98
Net Difference 2,485

Prior's Put/Call Breakdown

Total Calls 118,358
Total Puts 93,321
Put/Call Ratio 0.79
Net Difference 25,037

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All