SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$132.85 -2.37%

(7/15 12:05) ◀

Wednesday, July 15, 2026 (12:10pm)

▶ (7/15 12:15)

◀ 7/15 12:10 ▶

Option Volume

Detail

ℹ

Current (07/15 12:10pm) 219,440

Calls: 106,586 (49%)

Puts: 112,854 (51%)

Prior (07/14) 214,130

Calls: 119,549 (56%)

Puts: 94,581 (44%)

Current vs Prior +2.48%

Calls: -10.84% (Calls)

Puts: +19.32% (Puts)

Prior 7-Day Total 4,438,964

Calls: 2,467,418 (56%)

Puts: 1,971,546 (44%)

Prior 7-Day Average 634,137

Calls: 352,488 (56%)

Puts: 281,649 (44%)

Current vs Prior 7-Day Avg -65.40%

Calls: -69.76%

Puts: -59.93%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/15 12:10pm) $140.92M

Calls: $39.48M (28%)

Puts: $101.45M (72%)

Prior (07/14) $171.60M

Calls: $65.55M (38%)

Puts: $106.05M (62%)

Current vs Prior -17.88%

Calls: -39.78%

Puts: -4.34%

Prior 7-Day Total $2.75B

Calls: $1.06B (39%)

Puts: $1.68B (61%)

Prior 7-Day Average $392.25M

Calls: $151.93M (39%)

Puts: $240.32M (61%)

Current vs Prior 7-Day Avg -64.07%

Calls: -74.02%

Puts: -57.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15 12:10pm) 1.06

Prior (07/14) 0.79

Current vs Prior +33.83%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg +23.73%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/15 12:10pm) 2,836,138

Calls: 1,371,258 (48%)

Puts: 1,464,880 (52%)

Prior (07/14) 2,726,688

Calls: 1,313,771 (48%)

Puts: 1,412,917 (52%)

Current vs Prior +4.01%

Prior 7-Day Total 17,993,702

Calls: 9,267,251 (52%)

Puts: 8,726,451 (48%)

Prior 7-Day Average 2,570,528

Calls: 1,323,893 (52%)

Puts: 1,246,635 (48%)

Current vs Prior 7-Day Avg +10.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.23% | 9.22%5.23% | 23.86%

Prior 5.99% | 9.74%5.99% | 24.21%

Current vs Prior -12.65% | -5.30%-12.65% | -1.45%

Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%

Current vs 7-Day Avg -29.28% | -17.63%-47.34% | -4.60%

Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%

Current vs 7-Day Eod -12.65% | -5.30%-12.65% | -1.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.25% | 5.69%

Calls: 5.41% | 6.25%

Puts: 3.08% | 5.13%

Prior 3.62% | 5.29%

Calls: 2.60% | 6.06%

Puts: 4.65% | 4.51%

Current vs Prior +17.40% | +7.56%

Prior 7-Day Avg 5.48% | 4.07%

Calls: 5.36% | 4.07%

Puts: 5.60% | 4.08%

Current vs 7-Day Avg -22.38% | +39.71%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($101.45M). Slightly bearish P/C ratio of 1.06. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BEARISH	NEUTRAL	BEARISH
12:05	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	MIXED
11:55	BEARISH	NEUTRAL	MIXED
11:50	BEARISH	NEUTRAL	MIXED
11:45	BEARISH	NEUTRAL	MIXED
11:40	BEARISH	NEUTRAL	MIXED
11:35	BEARISH	NEUTRAL	MIXED
11:30	BEARISH	NEUTRAL	BEARISH
11:25	BEARISH	NEUTRAL	MIXED
11:20	BEARISH	NEUTRAL	MIXED
11:15	BEARISH	NEUTRAL	MIXED
11:10	BEARISH	NEUTRAL	MIXED
11:05	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	NEUTRAL	BEARISH
10:55	BEARISH	NEUTRAL	BEARISH
10:50	BEARISH	NEUTRAL	BEARISH
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	NEUTRAL	MIXED
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 305 of results (avg 5.1%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 31	2.70	2.75	$2.73	1.8%	554	0.24	2.1K
$150.00	Aug 7	5.30	5.40	$5.35	1.9%	246	0.33	1.9K
$140.00	Jul 31	5.10	5.20	$5.15	1.9%	3.1K	0.40	524
$136.00	Aug 7	9.90	10.10	$10.00	2.0%	38	0.50	7
$137.00	Aug 7	9.50	9.70	$9.60	2.1%	59	0.49	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	6.50	6.60	$6.55	1.5%	998	0.41	3.6K
$130.00	Aug 21	12.90	13.10	$13.00	1.5%	325	0.41	12.6K
$137.00	Aug 14	15.50	15.80	$15.65	1.9%	12	0.49	2.1K
$135.00	Aug 21	15.50	15.80	$15.65	1.9%	604	0.47	19.9K
$136.00	Jul 17	5.00	5.10	$5.05	2.0%	2.9K	0.63	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.63, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Jul 17	0.25	0.30	$0.28	17.9%	503	0.08	517
$149.00	Jul 17	0.25	0.30	$0.28	17.9%	508	0.07	458
$147.00	Jul 17	0.30	0.35	$0.32	15.6%	740	0.09	844
$146.00	Jul 17	0.35	0.40	$0.38	13.2%	434	0.09	435
$145.00	Jul 17	0.40	0.45	$0.43	11.6%	3.4K	0.10	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.25	0.30	$0.28	17.9%	807	0.07	6.8K
$107.00	Jul 24	0.30	0.35	$0.32	15.6%	13	0.04	21
$121.00	Jul 17	0.35	0.40	$0.38	13.2%	24	0.08	55
$122.00	Jul 17	0.40	0.45	$0.43	11.6%	127	0.10	83
$123.00	Jul 17	0.50	0.55	$0.53	9.4%	51	0.12	60

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 177 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	22.40	25.70	$24.05	13.7%	1	0.99	22
$115.00	Jul 17	17.30	19.30	$18.30	10.9%	1	0.97	17
$117.00	Jul 17	14.10	18.90	$16.50	29.1%	4	0.96	--
$118.00	Jul 17	13.00	17.90	$15.45	31.7%	4	0.96	--
$119.00	Jul 17	12.20	17.10	$14.65	33.4%	--	0.95	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 17	22.50	25.40	$23.95	12.1%	265	1.00	1.4K
$155.00	Jul 17	21.30	22.50	$21.90	5.5%	445	0.95	7.2K
$150.00	Jul 17	16.60	17.50	$17.05	5.3%	1.5K	0.95	38.0K
$152.50	Jul 17	19.10	20.00	$19.55	4.6%	184	0.95	1.0K
$149.00	Jul 17	14.00	17.90	$15.95	24.5%	11	0.94	9

Most actively traded options today. High liquidity = easy entry/exit. 383 active (total vol 147.3K, top 12.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	0.95	1.00	$0.98	5.1%	7.0K	0.22	6.6K
$137.00	Jul 17	1.60	1.65	$1.63	3.1%	5.1K	0.33	1.0K
$140.00	Aug 21	11.30	11.60	$11.45	2.6%	3.7K	0.48	1.8K
$140.00	Jul 24	3.10	3.30	$3.20	6.2%	3.7K	0.34	2.2K
$150.00	Jul 17	0.20	0.25	$0.23	21.7%	3.5K	0.06	14.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	4.30	4.40	$4.35	2.3%	12.1K	0.58	28.3K
$130.00	Jul 17	1.95	2.00	$1.98	2.5%	7.0K	0.34	16.7K
$137.00	Jul 17	5.60	5.80	$5.70	3.5%	5.0K	0.68	1.3K
$140.00	Jul 17	7.80	8.20	$8.00	5.0%	4.0K	0.79	14.6K
$130.00	Jul 24	4.40	4.50	$4.45	2.2%	3.6K	0.40	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 14.6%, max 33.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 17	Aug 28	112.1%	83.9%	33.7%	769	7.6K
$155.00	Jul 17	Aug 28	109.5%	84.2%	30.1%	1.3K	10.3K
$121.00	Jul 17	Jul 24	91.1%	72.3%	25.9%	66	12
$152.50	Jul 17	Aug 28	104.9%	84.2%	24.6%	2.4K	4.8K
$122.00	Jul 17	Jul 31	89.6%	73.3%	22.2%	73	5

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$117.00	Jul 17	Jul 31	99.1%	75.1%	31.9%	21	172
$116.00	Jul 17	Jul 31	98.1%	75.4%	30.1%	28	374
$155.00	Jul 17	Aug 28	109.5%	84.2%	30.1%	450	7.2K
$157.50	Jul 17	Aug 14	112.1%	86.4%	29.8%	265	1.9K
$118.00	Jul 17	Jul 31	93.7%	75.0%	25.1%	130	52

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 49.00, avg 2.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 24	$0.15	$2.35	$0.15	15.67	$155.15
$152.50	$155.00	Jul 24	$0.17	$2.33	$0.17	13.71	$152.67
$150.00	$152.50	Jul 24	$0.20	$2.30	$0.20	11.50	$150.20
$155.00	$157.50	Jul 31	$0.27	$2.23	$0.27	8.26	$155.27
$142.00	$143.00	Jul 17	$0.11	$0.89	$0.11	8.09	$142.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$110.00	Jul 17	$0.10	$4.90	$0.10	49.00	$114.90
$123.00	$122.00	Jul 17	$0.10	$0.90	$0.10	9.00	$122.90
$124.00	$123.00	Jul 17	$0.12	$0.88	$0.12	7.33	$123.88
$117.00	$116.00	Jul 24	$0.12	$0.88	$0.12	7.33	$116.88
$109.00	$108.00	Jul 31	$0.12	$0.88	$0.12	7.33	$108.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 317 found (best R:R 24.00, avg 1.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$117.00	Jul 17	$1.80	$1.80	$0.20	9.00	$116.80
$137.00	$138.00	Aug 14	$0.90	$0.90	$0.10	9.00	$137.90
$110.00	$120.00	Aug 28	$8.90	$8.90	$1.10	8.09	$118.90
$110.00	$120.00	Jul 31	$8.75	$8.75	$1.25	7.00	$118.75
$122.00	$123.00	Jul 17	$0.85	$0.85	$0.15	5.67	$122.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$152.50	Jul 24	$2.40	$2.40	$0.10	24.00	$152.60
$155.00	$152.50	Jul 17	$2.35	$2.35	$0.15	15.67	$152.65
$155.00	$152.50	Jul 31	$2.25	$2.25	$0.25	9.00	$152.75
$139.00	$138.00	Jul 17	$0.85	$0.85	$0.15	5.67	$138.15
$141.00	$140.00	Jul 17	$0.85	$0.85	$0.15	5.67	$140.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $1.72, cheapest $0.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$122.00	Jul 17	Jul 24	$0.55	89.6%	72.2%
$157.50	Jul 17	Jul 24	$0.70	112.1%	81.0%
$155.00	Jul 17	Jul 24	$0.80	109.5%	79.0%
$120.00	Jul 17	Jul 24	$0.95	91.6%	73.0%
$152.50	Jul 17	Jul 24	$0.97	104.9%	77.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.42	102.9%	80.2%
$152.50	Jul 17	Jul 24	$0.55	104.9%	76.9%
$107.00	Jul 24	Jul 31	$0.58	83.5%	79.6%
$155.00	Jul 17	Jul 24	$0.60	109.5%	79.0%
$108.00	Jul 24	Jul 31	$0.63	81.8%	78.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 4.82% of stock, avg 15.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$133.00	Jul 17	$3.15	$3.25	$6.40	$126.60	$139.40	4.82%
$134.00	Jul 17	$2.70	$3.75	$6.45	$127.55	$140.45	4.86%
$132.00	Jul 17	$3.70	$2.80	$6.50	$125.50	$138.50	4.89%
$131.00	Jul 17	$4.30	$2.35	$6.65	$124.35	$137.65	5.01%
$135.00	Jul 17	$2.30	$4.35	$6.65	$128.35	$141.65	5.01%
$130.00	Jul 17	$4.90	$1.98	$6.88	$123.12	$136.88	5.18%
$136.00	Jul 17	$1.92	$5.05	$6.97	$129.03	$142.97	5.25%
$129.00	Jul 17	$5.60	$1.67	$7.27	$121.73	$136.27	5.47%
$137.00	Jul 17	$1.63	$5.70	$7.33	$129.67	$144.33	5.52%
$138.00	Jul 17	$1.38	$6.40	$7.78	$130.22	$145.78	5.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.30% of stock, avg 13.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$138.00	$129.00	Jul 17	$1.38	$1.67	$3.05	$125.95	$141.05
$137.00	$129.00	Jul 17	$1.63	$1.67	$3.30	$125.70	$140.30
$138.00	$130.00	Jul 17	$1.38	$1.98	$3.36	$126.64	$141.36
$136.00	$129.00	Jul 17	$1.92	$1.67	$3.59	$125.41	$139.59
$137.00	$130.00	Jul 17	$1.63	$1.98	$3.61	$126.39	$140.61
$138.00	$131.00	Jul 17	$1.38	$2.35	$3.73	$127.27	$141.73
$136.00	$130.00	Jul 17	$1.92	$1.98	$3.90	$126.10	$139.90
$135.00	$129.00	Jul 17	$2.30	$1.67	$3.97	$125.03	$138.97
$137.00	$131.00	Jul 17	$1.63	$2.35	$3.98	$127.02	$140.98
$138.00	$132.00	Jul 17	$1.38	$2.80	$4.18	$127.82	$142.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 15.67, avg credit $1.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
113/114	123/125	Jul 31	$1.88	$0.12	15.67	$112.12	$124.88
115/116	123/125	Jul 31	$1.88	$0.12	15.67	$114.12	$124.88
110/115	125/130	Aug 14	$4.70	$0.30	15.67	$110.30	$129.70
114/115	123/125	Jul 31	$1.87	$0.13	14.38	$113.13	$124.87
125/130	135/140	Aug 21	$4.65	$0.35	13.29	$125.35	$139.65
112/113	123/125	Jul 31	$1.85	$0.15	12.33	$111.15	$124.85
110/111	123/125	Jul 31	$1.83	$0.17	10.76	$109.17	$124.83
108/109	123/125	Jul 31	$1.82	$0.18	10.11	$107.18	$124.82
111/112	123/125	Jul 31	$1.82	$0.18	10.11	$110.18	$124.82
120/121	127/128	Jul 24	$0.90	$0.10	9.00	$120.10	$127.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 17	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Aug 7	$0.05	$2.45	49.00
$120.00	$125.00	$130.00	Aug 21	$0.10	$4.90	49.00
$150.00	$152.50	$155.00	Aug 28	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Jul 31	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 21	$0.05	$4.95	99.00
$115.00	$120.00	$125.00	Aug 28	$0.10	$4.90	49.00
$140.00	$145.00	$150.00	Aug 21	$0.15	$4.85	32.33
$150.00	$152.50	$155.00	Aug 28	$0.10	$2.40	24.00
$117.00	$118.00	$119.00	Jul 17	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-8.30, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$125.00	1:2	Aug 14	-$8.30	$6.70
$110.00	$120.00	1:2	Jul 31	-$7.55	$2.45
$155.00	$157.50	1:2	Jul 17	-$0.08	$2.42
$150.00	$152.50	1:2	Jul 17	-$0.13	$2.37
$152.50	$155.00	1:2	Jul 17	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Aug 7	-$1.90	$3.10
$120.00	$115.00	1:2	Aug 7	-$2.85	$2.15
$115.00	$110.00	1:2	Aug 14	-$3.05	$1.95
$115.00	$110.00	1:2	Aug 21	-$3.80	$1.20
$117.00	$116.00	1:2	Jul 17	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 10.91%, avg 4.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$134.00	Aug 28	$14.50	0.55	0.9%	10.91%	11.78%	1	2
$135.00	Aug 28	$14.20	0.54	1.6%	10.69%	12.31%	19	46
$136.00	Aug 28	$13.60	0.53	2.4%	10.24%	12.61%	42	18
$135.00	Aug 21	$13.40	0.53	1.6%	10.09%	11.70%	483	600
$137.00	Aug 28	$13.40	0.52	3.1%	10.09%	13.21%	11	31
$138.00	Aug 28	$12.80	0.51	3.9%	9.63%	13.51%	2	21
$139.00	Aug 28	$12.70	0.49	4.6%	9.56%	14.19%	112	23
$140.00	Aug 28	$12.30	0.48	5.4%	9.26%	14.64%	5	100
$135.00	Aug 14	$12.00	0.53	1.6%	9.03%	10.65%	12	84
$141.00	Aug 28	$11.90	0.47	6.1%	8.96%	15.09%	--	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,586

Total Puts 112,854

Put/Call Ratio 1.06

Net Difference -6,268

Prior's Put/Call Breakdown

Total Calls 119,549

Total Puts 94,581

Put/Call Ratio 0.79

Net Difference 24,968

Prior 7-Day Put/Call Summary

Total Calls 2,467,418

Total Puts 1,971,546

Average Put/Call Ratio 0.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card