SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$132.87 -2.36%

(7/15 12:10) ◀

Wednesday, July 15, 2026 (12:15pm)

▶ (7/15 12:20)

◀ 7/15 12:15 ▶

Option Volume

Detail

ℹ

Current (07/15 12:15pm) 241,289

Calls: 113,561 (47%)

Puts: 127,728 (53%)

Prior (07/14) 217,634

Calls: 121,699 (56%)

Puts: 95,935 (44%)

Current vs Prior +10.87%

Calls: -6.69% (Calls)

Puts: +33.14% (Puts)

Prior 7-Day Total 4,438,964

Calls: 2,467,418 (56%)

Puts: 1,971,546 (44%)

Prior 7-Day Average 634,137

Calls: 352,488 (56%)

Puts: 281,649 (44%)

Current vs Prior 7-Day Avg -61.95%

Calls: -67.78%

Puts: -54.65%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/15 12:15pm) $159.26M

Calls: $44.52M (28%)

Puts: $114.73M (72%)

Prior (07/14) $174.75M

Calls: $66.75M (38%)

Puts: $108.00M (62%)

Current vs Prior -8.87%

Calls: -33.30%

Puts: +6.24%

Prior 7-Day Total $2.75B

Calls: $1.06B (39%)

Puts: $1.68B (61%)

Prior 7-Day Average $392.25M

Calls: $151.93M (39%)

Puts: $240.32M (61%)

Current vs Prior 7-Day Avg -59.40%

Calls: -70.70%

Puts: -52.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15 12:15pm) 1.12

Prior (07/14) 0.79

Current vs Prior +42.68%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg +31.44%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/15 12:15pm) 2,836,138

Calls: 1,371,258 (48%)

Puts: 1,464,880 (52%)

Prior (07/14) 2,726,688

Calls: 1,313,771 (48%)

Puts: 1,412,917 (52%)

Current vs Prior +4.01%

Prior 7-Day Total 17,993,702

Calls: 9,267,251 (52%)

Puts: 8,726,451 (48%)

Prior 7-Day Average 2,570,528

Calls: 1,323,893 (52%)

Puts: 1,246,635 (48%)

Current vs Prior 7-Day Avg +10.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.31% | 9.18%5.31% | 23.78%

Prior 5.99% | 9.74%5.99% | 24.21%

Current vs Prior -11.41% | -5.70%-11.41% | -1.78%

Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%

Current vs 7-Day Avg -28.28% | -17.97%-46.59% | -4.91%

Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%

Current vs 7-Day Eod -11.41% | -5.70%-11.41% | -1.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.20% | 6.56%

Calls: 5.41% | 6.45%

Puts: 2.99% | 6.67%

Prior 3.62% | 5.29%

Calls: 2.60% | 6.06%

Puts: 4.65% | 4.51%

Current vs Prior +16.02% | +24.01%

Prior 7-Day Avg 5.48% | 4.07%

Calls: 5.36% | 4.07%

Puts: 5.60% | 4.08%

Current vs 7-Day Avg -23.30% | +61.07%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($114.73M). Slightly bearish P/C ratio of 1.12. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	NEUTRAL	BEARISH
12:05	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	MIXED
11:55	BEARISH	NEUTRAL	MIXED
11:50	BEARISH	NEUTRAL	MIXED
11:45	BEARISH	NEUTRAL	MIXED
11:40	BEARISH	NEUTRAL	MIXED
11:35	BEARISH	NEUTRAL	MIXED
11:30	BEARISH	NEUTRAL	BEARISH
11:25	BEARISH	NEUTRAL	MIXED
11:20	BEARISH	NEUTRAL	MIXED
11:15	BEARISH	NEUTRAL	MIXED
11:10	BEARISH	NEUTRAL	MIXED
11:05	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	NEUTRAL	BEARISH
10:55	BEARISH	NEUTRAL	BEARISH
10:50	BEARISH	NEUTRAL	BEARISH
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	NEUTRAL	MIXED
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 5.0%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	2.30	2.35	$2.33	2.1%	3.0K	0.40	2.8K
$150.00	Aug 21	8.00	8.20	$8.10	2.5%	525	0.37	12.1K
$136.00	Jul 17	1.95	2.00	$1.98	2.5%	1.4K	0.35	449
$140.00	Aug 21	11.30	11.60	$11.45	2.6%	3.7K	0.47	1.8K
$134.00	Jul 31	7.40	7.60	$7.50	2.7%	7	0.50	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	10.70	10.90	$10.80	1.9%	750	0.37	32.8K
$137.00	Aug 14	15.70	16.00	$15.85	1.9%	12	0.50	2.1K
$135.00	Aug 21	15.60	15.90	$15.75	1.9%	658	0.47	19.9K
$130.00	Aug 7	10.00	10.20	$10.10	2.0%	1.4K	0.42	1.7K
$131.00	Jul 24	4.90	5.00	$4.95	2.0%	401	0.43	149

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.59, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Jul 17	0.25	0.30	$0.28	17.9%	504	0.07	517
$149.00	Jul 17	0.25	0.30	$0.28	17.9%	523	0.07	458
$147.00	Jul 17	0.30	0.35	$0.32	15.6%	746	0.08	844
$146.00	Jul 17	0.35	0.40	$0.38	13.2%	436	0.09	435
$145.00	Jul 17	0.40	0.45	$0.43	11.6%	3.5K	0.10	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Jul 17	0.25	0.30	$0.28	17.9%	331	0.06	144
$120.00	Jul 17	0.30	0.35	$0.32	15.6%	1.2K	0.07	6.8K
$121.00	Jul 17	0.35	0.40	$0.38	13.2%	529	0.09	55
$108.00	Jul 24	0.35	0.40	$0.38	13.2%	59	0.05	15
$109.00	Jul 24	0.40	0.45	$0.43	11.6%	13	0.06	6

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	22.00	25.70	$23.85	15.5%	1	1.00	22
$115.00	Jul 17	17.20	18.70	$17.95	8.4%	1	0.94	17
$117.00	Jul 17	14.10	17.10	$15.60	19.2%	4	0.94	--
$118.00	Jul 17	13.00	17.90	$15.45	31.7%	4	0.93	--
$119.00	Jul 17	12.20	17.10	$14.65	33.4%	--	0.93	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 17	24.40	25.50	$24.95	4.4%	266	0.97	1.4K
$155.00	Jul 17	22.10	22.60	$22.35	2.2%	461	0.96	7.2K
$152.50	Jul 17	19.50	20.10	$19.80	3.0%	185	0.96	1.0K
$150.00	Jul 17	17.20	17.70	$17.45	2.9%	1.5K	0.94	38.0K
$149.00	Jul 17	14.00	17.90	$15.95	24.5%	11	0.94	9

Most actively traded options today. High liquidity = easy entry/exit. 387 active (total vol 163.2K, top 12.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	0.95	1.00	$0.98	5.1%	7.4K	0.21	6.6K
$137.00	Jul 17	1.65	1.70	$1.67	3.0%	5.2K	0.31	1.0K
$140.00	Jul 24	3.20	3.30	$3.25	3.1%	3.8K	0.34	2.2K
$150.00	Jul 17	0.20	0.25	$0.23	21.7%	3.7K	0.06	14.5K
$140.00	Aug 21	11.30	11.60	$11.45	2.6%	3.7K	0.47	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	4.40	4.50	$4.45	2.2%	12.7K	0.60	28.3K
$130.00	Jul 17	2.00	2.05	$2.03	2.5%	8.3K	0.36	16.7K
$137.00	Jul 17	5.70	6.00	$5.85	5.1%	5.0K	0.69	1.3K
$140.00	Jul 17	8.00	8.40	$8.20	4.9%	4.1K	0.79	14.6K
$130.00	Jul 24	4.40	4.60	$4.50	4.4%	3.7K	0.41	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 14.7%, max 35.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 17	Aug 28	114.7%	84.6%	35.7%	785	7.6K
$155.00	Jul 17	Aug 28	112.2%	84.6%	32.7%	1.3K	10.3K
$110.00	Jul 17	Aug 28	117.0%	88.4%	32.3%	2	24
$121.00	Jul 17	Jul 24	92.7%	73.1%	26.8%	66	12
$124.00	Jul 17	Jul 24	87.6%	71.6%	22.2%	210	7

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$116.00	Jul 17	Jul 31	101.9%	75.7%	34.5%	29	374
$155.00	Jul 17	Aug 28	112.2%	84.6%	32.7%	466	7.2K
$110.00	Jul 17	Aug 28	117.0%	88.4%	32.3%	196	7.0K
$117.00	Jul 17	Jul 31	99.1%	75.3%	31.6%	26	172
$157.50	Jul 17	Aug 14	114.7%	88.0%	30.4%	266	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 15.67, avg 2.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 24	$0.15	$2.35	$0.15	15.67	$155.15
$152.50	$155.00	Jul 24	$0.20	$2.30	$0.20	11.50	$152.70
$150.00	$152.50	Jul 24	$0.23	$2.27	$0.23	9.87	$150.23
$148.00	$149.00	Jul 24	$0.10	$0.90	$0.10	9.00	$148.10
$155.00	$157.50	Jul 31	$0.27	$2.23	$0.27	8.26	$155.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$108.00	$107.00	Jul 31	$0.10	$0.90	$0.10	9.00	$107.90
$110.00	$109.00	Jul 31	$0.10	$0.90	$0.10	9.00	$109.90
$111.00	$110.00	Jul 31	$0.10	$0.90	$0.10	9.00	$110.90
$124.00	$123.00	Jul 17	$0.11	$0.89	$0.11	8.09	$123.89
$118.00	$117.00	Jul 24	$0.12	$0.88	$0.12	7.33	$117.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 325 found (best R:R 32.33, avg 1.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Jul 24	$4.85	$4.85	$0.15	32.33	$119.85
$123.00	$124.00	Jul 17	$0.85	$0.85	$0.15	5.67	$123.85
$125.00	$126.00	Jul 17	$0.85	$0.85	$0.15	5.67	$125.85
$110.00	$120.00	Aug 28	$8.45	$8.45	$1.55	5.45	$118.45
$110.00	$120.00	Jul 31	$8.30	$8.30	$1.70	4.88	$118.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$152.50	$150.00	Jul 17	$2.35	$2.35	$0.15	15.67	$150.15
$157.50	$155.00	Jul 31	$2.35	$2.35	$0.15	15.67	$155.15
$155.00	$152.50	Aug 28	$2.30	$2.30	$0.20	11.50	$152.70
$140.00	$139.00	Jul 17	$0.90	$0.90	$0.10	9.00	$139.10
$144.00	$143.00	Jul 17	$0.90	$0.90	$0.10	9.00	$143.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $1.66, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 31	$0.25	117.0%	77.7%
$122.00	Jul 17	Jul 24	$0.45	89.2%	72.4%
$124.00	Jul 17	Jul 24	$0.55	87.6%	71.6%
$157.50	Jul 17	Jul 24	$0.67	114.7%	81.9%
$155.00	Jul 17	Jul 24	$0.77	112.2%	80.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.40	117.0%	79.9%
$157.50	Jul 17	Jul 24	$0.45	114.7%	81.9%
$155.00	Jul 17	Jul 24	$0.60	112.2%	80.0%
$107.00	Jul 24	Jul 31	$0.60	83.5%	79.6%
$108.00	Jul 24	Jul 31	$0.67	81.8%	79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 4.93% of stock, avg 16.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$132.00	Jul 17	$3.70	$2.85	$6.55	$125.45	$138.55	4.93%
$133.00	Jul 17	$3.20	$3.35	$6.55	$126.45	$139.55	4.93%
$134.00	Jul 17	$2.75	$3.90	$6.65	$127.35	$140.65	5.00%
$131.00	Jul 17	$4.30	$2.40	$6.70	$124.30	$137.70	5.04%
$135.00	Jul 17	$2.33	$4.45	$6.78	$128.22	$141.78	5.10%
$130.00	Jul 17	$4.90	$2.03	$6.93	$123.07	$136.93	5.22%
$136.00	Jul 17	$1.98	$5.10	$7.08	$128.92	$143.08	5.33%
$129.00	Jul 17	$5.50	$1.70	$7.20	$121.80	$136.20	5.42%
$137.00	Jul 17	$1.67	$5.85	$7.52	$129.48	$144.52	5.66%
$128.00	Jul 17	$6.20	$1.42	$7.62	$120.38	$135.62	5.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.33% of stock, avg 12.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$137.00	$128.00	Jul 17	$1.67	$1.42	$3.09	$124.91	$140.09
$137.00	$129.00	Jul 17	$1.67	$1.70	$3.37	$125.63	$140.37
$136.00	$128.00	Jul 17	$1.98	$1.42	$3.40	$124.60	$139.40
$136.00	$129.00	Jul 17	$1.98	$1.70	$3.68	$125.32	$139.68
$137.00	$130.00	Jul 17	$1.67	$2.03	$3.70	$126.30	$140.70
$135.00	$128.00	Jul 17	$2.33	$1.42	$3.75	$124.25	$138.75
$136.00	$130.00	Jul 17	$1.98	$2.03	$4.01	$125.99	$140.01
$135.00	$129.00	Jul 17	$2.33	$1.70	$4.03	$124.97	$139.03
$137.00	$131.00	Jul 17	$1.67	$2.40	$4.07	$126.93	$141.07
$134.00	$128.00	Jul 17	$2.75	$1.42	$4.17	$123.83	$138.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 24.00, avg credit $1.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/120	125/130	Aug 14	$4.80	$0.20	24.00	$115.20	$129.80
110/115	125/130	Aug 14	$4.55	$0.45	10.11	$110.45	$129.55
140/145	150/155	Aug 21	$4.55	$0.45	10.11	$140.45	$154.55
119/120	125/126	Jul 24	$0.90	$0.10	9.00	$119.10	$125.90
120/121	125/126	Jul 24	$0.90	$0.10	9.00	$120.10	$125.90
121/122	125/126	Jul 24	$0.90	$0.10	9.00	$121.10	$125.90
111/112	130/131	Jul 31	$0.90	$0.10	9.00	$111.10	$130.90
112/113	130/131	Jul 31	$0.90	$0.10	9.00	$112.10	$130.90
134/135	139/140	Aug 28	$0.90	$0.10	9.00	$134.10	$139.90
135/136	138/139	Aug 28	$0.90	$0.10	9.00	$135.10	$138.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 17	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Jul 24	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Aug 14	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Jul 31	$0.10	$2.40	24.00
$150.00	$152.50	$155.00	Aug 7	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$115.00	$120.00	Aug 28	$0.10	$4.90	49.00
$110.00	$115.00	$120.00	Aug 21	$0.15	$4.85	32.33
$145.00	$150.00	$155.00	Aug 21	$0.20	$4.80	24.00
$120.00	$125.00	$130.00	Aug 28	$0.20	$4.80	24.00
$116.00	$117.00	$118.00	Jul 17	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-8.75, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$125.00	1:2	Aug 14	-$8.75	$6.25
$110.00	$120.00	1:2	Jul 31	-$7.50	$2.50
$155.00	$157.50	1:2	Jul 17	-$0.08	$2.42
$150.00	$152.50	1:2	Jul 17	-$0.13	$2.37
$152.50	$155.00	1:2	Jul 17	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Jul 17	-$0.03	$4.97
$115.00	$110.00	1:2	Aug 7	-$1.95	$3.05
$120.00	$115.00	1:2	Aug 7	-$2.90	$2.10
$115.00	$110.00	1:2	Aug 14	-$3.25	$1.75
$115.00	$110.00	1:2	Aug 21	-$3.80	$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 10.76%, avg 4.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$134.00	Aug 28	$14.30	0.54	0.8%	10.76%	11.61%	1	2
$135.00	Aug 28	$14.10	0.53	1.6%	10.61%	12.21%	19	46
$135.00	Aug 21	$13.30	0.52	1.6%	10.01%	11.61%	499	600
$137.00	Aug 28	$13.10	0.51	3.1%	9.86%	12.97%	11	31
$138.00	Aug 28	$12.90	0.50	3.9%	9.71%	13.57%	3	21
$139.00	Aug 28	$12.70	0.49	4.6%	9.56%	14.17%	112	23
$134.00	Aug 14	$12.50	0.53	0.8%	9.41%	10.26%	52	--
$140.00	Aug 28	$12.30	0.48	5.4%	9.26%	14.62%	5	100
$136.00	Aug 28	$12.00	0.52	2.4%	9.03%	11.39%	47	18
$141.00	Aug 28	$11.90	0.47	6.1%	8.96%	15.07%	--	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,561

Total Puts 127,728

Put/Call Ratio 1.12

Net Difference -14,167

Prior's Put/Call Breakdown

Total Calls 121,699

Total Puts 95,935

Put/Call Ratio 0.79

Net Difference 25,764

Prior 7-Day Put/Call Summary

Total Calls 2,467,418

Total Puts 1,971,546

Average Put/Call Ratio 0.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card