SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$133.32 -2.02%

(7/15 12:15) ◀

Wednesday, July 15, 2026 (12:20pm)

▶ (7/15 12:25)

◀ 7/15 12:20 ▶

Option Volume

Detail

ℹ

Current (07/15 12:20pm) 252,690

Calls: 118,152 (47%)

Puts: 134,538 (53%)

Prior (07/14) 220,204

Calls: 122,986 (56%)

Puts: 97,218 (44%)

Current vs Prior +14.75%

Calls: -3.93% (Calls)

Puts: +38.39% (Puts)

Prior 7-Day Total 4,438,964

Calls: 2,467,418 (56%)

Puts: 1,971,546 (44%)

Prior 7-Day Average 634,137

Calls: 352,488 (56%)

Puts: 281,649 (44%)

Current vs Prior 7-Day Avg -60.15%

Calls: -66.48%

Puts: -52.23%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/15 12:20pm) $163.00M

Calls: $46.62M (29%)

Puts: $116.37M (71%)

Prior (07/14) $176.28M

Calls: $66.70M (38%)

Puts: $109.58M (62%)

Current vs Prior -7.53%

Calls: -30.10%

Puts: +6.20%

Prior 7-Day Total $2.75B

Calls: $1.06B (39%)

Puts: $1.68B (61%)

Prior 7-Day Average $392.25M

Calls: $151.93M (39%)

Puts: $240.32M (61%)

Current vs Prior 7-Day Avg -58.45%

Calls: -69.31%

Puts: -51.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15 12:20pm) 1.14

Prior (07/14) 0.79

Current vs Prior +44.05%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg +33.07%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/15 12:20pm) 2,836,138

Calls: 1,371,258 (48%)

Puts: 1,464,880 (52%)

Prior (07/14) 2,726,688

Calls: 1,313,771 (48%)

Puts: 1,412,917 (52%)

Current vs Prior +4.01%

Prior 7-Day Total 17,993,702

Calls: 9,267,251 (52%)

Puts: 8,726,451 (48%)

Prior 7-Day Average 2,570,528

Calls: 1,323,893 (52%)

Puts: 1,246,635 (48%)

Current vs Prior 7-Day Avg +10.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.14% | 9.11%5.14% | 23.63%

Prior 5.99% | 9.74%5.99% | 24.21%

Current vs Prior -14.21% | -6.40%-14.21% | -2.42%

Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%

Current vs 7-Day Avg -30.55% | -18.59%-48.28% | -5.53%

Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%

Current vs 7-Day Eod -14.21% | -6.40%-14.21% | -2.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.35% | 4.11%

Calls: 2.99% | 3.33%

Puts: 5.71% | 4.88%

Prior 3.62% | 5.29%

Calls: 2.60% | 6.06%

Puts: 4.65% | 4.51%

Current vs Prior +20.17% | -22.31%

Prior 7-Day Avg 5.48% | 4.07%

Calls: 5.36% | 4.07%

Puts: 5.60% | 4.08%

Current vs 7-Day Avg -20.56% | +0.91%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($116.37M). Slightly bearish P/C ratio of 1.14. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	NEUTRAL	BEARISH
12:05	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	MIXED
11:55	BEARISH	NEUTRAL	MIXED
11:50	BEARISH	NEUTRAL	MIXED
11:45	BEARISH	NEUTRAL	MIXED
11:40	BEARISH	NEUTRAL	MIXED
11:35	BEARISH	NEUTRAL	MIXED
11:30	BEARISH	NEUTRAL	BEARISH
11:25	BEARISH	NEUTRAL	MIXED
11:20	BEARISH	NEUTRAL	MIXED
11:15	BEARISH	NEUTRAL	MIXED
11:10	BEARISH	NEUTRAL	MIXED
11:05	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	NEUTRAL	BEARISH
10:55	BEARISH	NEUTRAL	BEARISH
10:50	BEARISH	NEUTRAL	BEARISH
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	NEUTRAL	MIXED
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 321 of results (avg 4.7%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	16.00	16.20	$16.10	1.2%	142	0.58	508
$140.00	Aug 21	11.50	11.70	$11.60	1.7%	3.7K	0.48	1.8K
$134.00	Jul 17	2.85	2.90	$2.88	1.7%	601	0.48	690
$145.00	Aug 21	9.70	9.90	$9.80	2.0%	253	0.43	3.5K
$135.00	Jul 17	2.40	2.45	$2.42	2.1%	3.5K	0.43	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 7	12.20	12.30	$12.25	0.8%	691	0.48	3.8K
$134.00	Aug 7	11.80	11.90	$11.85	0.8%	335	0.47	222
$135.00	Jul 31	8.80	8.90	$8.85	1.1%	893	0.51	3.1K
$120.00	Aug 21	8.40	8.50	$8.45	1.2%	712	0.30	13.2K
$137.00	Aug 14	15.40	15.60	$15.50	1.3%	12	0.49	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.59, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Jul 17	0.25	0.30	$0.28	17.9%	521	0.07	517
$149.00	Jul 17	0.25	0.30	$0.28	17.9%	527	0.07	458
$147.00	Jul 17	0.30	0.35	$0.32	15.6%	746	0.08	844
$146.00	Jul 17	0.35	0.40	$0.38	13.2%	439	0.09	435
$145.00	Jul 17	0.40	0.45	$0.43	11.6%	3.7K	0.10	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.25	0.30	$0.28	17.9%	1.2K	0.07	6.8K
$121.00	Jul 17	0.30	0.35	$0.32	15.6%	535	0.08	55
$107.00	Jul 24	0.30	0.35	$0.32	15.6%	13	0.04	21
$122.00	Jul 17	0.35	0.40	$0.38	13.2%	144	0.09	83
$109.00	Jul 24	0.35	0.40	$0.38	13.2%	15	0.05	6

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	22.00	25.70	$23.85	15.5%	1	1.00	22
$115.00	Jul 17	17.20	18.90	$18.05	9.4%	1	1.00	17
$117.00	Jul 17	14.10	17.10	$15.60	19.2%	4	0.94	--
$118.00	Jul 17	13.00	17.90	$15.45	31.7%	4	0.94	--
$119.00	Jul 17	12.20	17.10	$14.65	33.4%	--	0.93	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 17	23.80	25.20	$24.50	5.7%	267	0.97	1.4K
$155.00	Jul 17	21.40	22.10	$21.75	3.2%	471	0.96	7.2K
$152.50	Jul 17	19.00	19.60	$19.30	3.1%	187	0.96	1.0K
$150.00	Jul 17	16.60	17.20	$16.90	3.6%	1.6K	0.94	38.0K
$149.00	Jul 17	14.00	17.90	$15.95	24.5%	11	0.93	9

Most actively traded options today. High liquidity = easy entry/exit. 388 active (total vol 172.0K, top 13.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	1.00	1.05	$1.02	4.9%	7.7K	0.22	6.6K
$137.00	Jul 17	1.70	1.75	$1.73	2.9%	5.2K	0.34	1.0K
$150.00	Jul 17	0.20	0.25	$0.23	21.7%	4.4K	0.06	14.5K
$140.00	Jul 24	3.30	3.40	$3.35	3.0%	3.8K	0.35	2.2K
$140.00	Aug 21	11.50	11.70	$11.60	1.7%	3.7K	0.48	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	4.00	4.20	$4.10	4.9%	13.5K	0.57	28.3K
$130.00	Jul 17	1.75	1.80	$1.78	2.8%	8.7K	0.33	16.7K
$137.00	Jul 17	5.30	5.50	$5.40	3.7%	5.0K	0.66	1.3K
$140.00	Jul 17	7.50	7.80	$7.65	3.9%	4.3K	0.78	14.6K
$130.00	Jul 24	4.10	4.30	$4.20	4.8%	3.7K	0.39	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 14.7%, max 37.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 17	Aug 28	119.7%	87.3%	37.1%	2	24
$157.50	Jul 17	Aug 28	112.0%	84.6%	32.4%	789	7.6K
$155.00	Jul 17	Aug 28	109.3%	84.6%	29.2%	1.3K	10.3K
$121.00	Jul 17	Jul 24	90.1%	72.0%	25.0%	66	12
$124.00	Jul 17	Jul 24	85.2%	70.6%	20.7%	210	7

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 17	Aug 28	119.7%	87.3%	37.1%	204	7.0K
$117.00	Jul 17	Jul 31	99.6%	74.4%	33.8%	31	172
$116.00	Jul 17	Jul 31	98.7%	75.1%	31.4%	29	374
$155.00	Jul 17	Aug 28	109.3%	84.6%	29.2%	476	7.2K
$157.50	Jul 17	Aug 14	112.0%	86.9%	28.8%	267	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 15.67, avg 2.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 24	$0.15	$2.35	$0.15	15.67	$155.15
$152.50	$155.00	Jul 24	$0.17	$2.33	$0.17	13.71	$152.67
$149.00	$150.00	Jul 24	$0.10	$0.90	$0.10	9.00	$149.10
$150.00	$152.50	Jul 24	$0.25	$2.25	$0.25	9.00	$150.25
$134.00	$135.00	Aug 28	$0.10	$0.90	$0.10	9.00	$134.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$109.00	$108.00	Jul 31	$0.10	$0.90	$0.10	9.00	$108.90
$125.00	$124.00	Jul 17	$0.11	$0.89	$0.11	8.09	$124.89
$118.00	$117.00	Jul 24	$0.12	$0.88	$0.12	7.33	$117.88
$119.00	$118.00	Jul 24	$0.15	$0.85	$0.15	5.67	$118.85
$120.00	$119.00	Jul 24	$0.15	$0.85	$0.15	5.67	$119.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 321 found (best R:R 13.29, avg 1.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Jul 24	$4.65	$4.65	$0.35	13.29	$119.65
$122.00	$123.00	Jul 17	$0.85	$0.85	$0.15	5.67	$122.85
$110.00	$115.00	Jul 31	$4.15	$4.15	$0.85	4.88	$114.15
$120.00	$122.00	Jul 31	$1.65	$1.65	$0.35	4.71	$121.65
$118.00	$119.00	Jul 17	$0.80	$0.80	$0.20	4.00	$118.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$152.50	Jul 24	$2.30	$2.30	$0.20	11.50	$152.70
$152.50	$150.00	Aug 28	$2.30	$2.30	$0.20	11.50	$150.20
$157.50	$155.00	Aug 7	$2.25	$2.25	$0.25	9.00	$155.25
$152.50	$150.00	Jul 24	$2.20	$2.20	$0.30	7.33	$150.30
$152.50	$150.00	Jul 31	$2.15	$2.15	$0.35	6.14	$150.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $1.67, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 31	$0.55	119.7%	77.3%
$157.50	Jul 17	Jul 24	$0.70	112.0%	80.6%
$155.00	Jul 17	Jul 24	$0.80	109.3%	78.6%
$152.50	Jul 17	Jul 24	$0.97	99.8%	76.4%
$120.00	Jul 17	Jul 24	$1.00	92.3%	72.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.35	119.7%	79.6%
$107.00	Jul 24	Jul 31	$0.56	83.9%	79.2%
$108.00	Jul 24	Jul 31	$0.60	82.2%	78.4%
$115.00	Jul 17	Jul 24	$0.65	103.8%	75.5%
$109.00	Jul 24	Jul 31	$0.67	80.4%	77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 4.79% of stock, avg 15.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$133.00	Jul 17	$3.35	$3.03	$6.38	$126.62	$139.38	4.79%
$134.00	Jul 17	$2.88	$3.50	$6.38	$127.62	$140.38	4.79%
$132.00	Jul 17	$3.90	$2.55	$6.45	$125.55	$138.45	4.84%
$135.00	Jul 17	$2.42	$4.10	$6.52	$128.48	$141.52	4.89%
$131.00	Jul 17	$4.50	$2.15	$6.65	$124.35	$137.65	4.99%
$136.00	Jul 17	$2.05	$4.70	$6.75	$129.25	$142.75	5.06%
$130.00	Jul 17	$5.15	$1.78	$6.93	$123.07	$136.93	5.20%
$137.00	Jul 17	$1.73	$5.40	$7.13	$129.87	$144.13	5.35%
$129.00	Jul 17	$5.90	$1.50	$7.40	$121.60	$136.40	5.55%
$138.00	Jul 17	$1.45	$6.10	$7.55	$130.45	$145.55	5.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.21% of stock, avg 12.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$138.00	$129.00	Jul 17	$1.45	$1.50	$2.95	$126.05	$140.95
$137.00	$129.00	Jul 17	$1.73	$1.50	$3.23	$125.77	$140.23
$138.00	$130.00	Jul 17	$1.45	$1.78	$3.23	$126.77	$141.23
$137.00	$130.00	Jul 17	$1.73	$1.78	$3.51	$126.49	$140.51
$136.00	$129.00	Jul 17	$2.05	$1.50	$3.55	$125.45	$139.55
$138.00	$131.00	Jul 17	$1.45	$2.15	$3.60	$127.40	$141.60
$136.00	$130.00	Jul 17	$2.05	$1.78	$3.83	$126.17	$139.83
$137.00	$131.00	Jul 17	$1.73	$2.15	$3.88	$127.12	$140.88
$135.00	$129.00	Jul 17	$2.42	$1.50	$3.92	$125.08	$138.92
$138.00	$132.00	Jul 17	$1.45	$2.55	$4.00	$128.00	$142.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 24.00, avg credit $2.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/120	125/130	Aug 14	$4.80	$0.20	24.00	$115.20	$129.80
118/119	120/122	Jul 31	$1.90	$0.10	19.00	$117.10	$121.90
115/116	120/122	Jul 31	$1.85	$0.15	12.33	$114.15	$121.85
116/117	120/122	Jul 31	$1.85	$0.15	12.33	$115.15	$121.85
117/118	120/122	Jul 31	$1.85	$0.15	12.33	$116.15	$121.85
110/115	120/125	Aug 21	$4.60	$0.40	11.50	$110.40	$124.60
140/145	150/155	Aug 21	$4.60	$0.40	11.50	$140.40	$154.60
120/121	122/124	Jul 24	$1.80	$0.20	9.00	$119.20	$123.80
110/111	120/122	Jul 31	$1.80	$0.20	9.00	$109.20	$121.80
112/113	120/122	Jul 31	$1.80	$0.20	9.00	$111.20	$121.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 17	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Aug 7	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Aug 14	$0.05	$2.45	49.00
$125.00	$130.00	$135.00	Aug 21	$0.10	$4.90	49.00
$152.50	$155.00	$157.50	Aug 28	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 24	$0.10	$2.40	24.00
$110.00	$115.00	$120.00	Aug 21	$0.20	$4.80	24.00
$130.00	$135.00	$140.00	Aug 21	$0.20	$4.80	24.00
$120.00	$125.00	$130.00	Aug 28	$0.20	$4.80	24.00
$117.00	$118.00	$119.00	Jul 17	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-8.75, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$125.00	1:2	Aug 14	-$8.75	$6.25
$155.00	$157.50	1:2	Jul 17	-$0.08	$2.42
$150.00	$152.50	1:2	Jul 17	-$0.13	$2.37
$152.50	$155.00	1:2	Jul 17	-$0.18	$2.32
$155.00	$157.50	1:2	Jul 24	-$0.68	$1.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Jul 17	-$0.03	$4.97
$115.00	$110.00	1:2	Aug 7	-$1.80	$3.20
$120.00	$115.00	1:2	Aug 7	-$2.80	$2.20
$115.00	$110.00	1:2	Aug 14	-$3.10	$1.90
$115.00	$110.00	1:2	Aug 21	-$3.60	$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 10.80%, avg 4.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Aug 28	$14.40	0.54	1.3%	10.80%	12.06%	22	46
$134.00	Aug 28	$14.30	0.54	0.5%	10.73%	11.24%	1	2
$135.00	Aug 21	$13.50	0.53	1.3%	10.13%	11.39%	500	600
$138.00	Aug 28	$13.30	0.50	3.5%	9.98%	13.49%	3	21
$137.00	Aug 28	$13.10	0.51	2.8%	9.83%	12.59%	11	31
$139.00	Aug 28	$12.90	0.49	4.3%	9.68%	13.94%	112	23
$134.00	Aug 14	$12.80	0.54	0.5%	9.60%	10.11%	57	--
$140.00	Aug 28	$12.50	0.48	5.0%	9.38%	14.39%	5	100
$135.00	Aug 14	$12.30	0.53	1.3%	9.23%	10.49%	13	84
$141.00	Aug 28	$12.10	0.47	5.8%	9.08%	14.84%	--	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,152

Total Puts 134,538

Put/Call Ratio 1.14

Net Difference -16,386

Prior's Put/Call Breakdown

Total Calls 122,986

Total Puts 97,218

Put/Call Ratio 0.79

Net Difference 25,768

Prior 7-Day Put/Call Summary

Total Calls 2,467,418

Total Puts 1,971,546

Average Put/Call Ratio 0.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card