SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$133.39 -1.98%

(7/15 12:20) ◀

Wednesday, July 15, 2026 (12:25pm)

▶ (7/15 12:30)

◀ 7/15 12:25 ▶

Option Volume

Detail

ℹ

Current (07/15 12:25pm) 259,478

Calls: 120,534 (46%)

Puts: 138,944 (54%)

Prior (07/14) 223,336

Calls: 124,523 (56%)

Puts: 98,813 (44%)

Current vs Prior +16.18%

Calls: -3.20% (Calls)

Puts: +40.61% (Puts)

Prior 7-Day Total 4,438,964

Calls: 2,467,418 (56%)

Puts: 1,971,546 (44%)

Prior 7-Day Average 634,137

Calls: 352,488 (56%)

Puts: 281,649 (44%)

Current vs Prior 7-Day Avg -59.08%

Calls: -65.80%

Puts: -50.67%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/15 12:25pm) $168.39M

Calls: $47.54M (28%)

Puts: $120.85M (72%)

Prior (07/14) $180.09M

Calls: $66.55M (37%)

Puts: $113.54M (63%)

Current vs Prior -6.50%

Calls: -28.57%

Puts: +6.44%

Prior 7-Day Total $2.75B

Calls: $1.06B (39%)

Puts: $1.68B (61%)

Prior 7-Day Average $392.25M

Calls: $151.93M (39%)

Puts: $240.32M (61%)

Current vs Prior 7-Day Avg -57.07%

Calls: -68.71%

Puts: -49.71%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15 12:25pm) 1.15

Prior (07/14) 0.79

Current vs Prior +45.27%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg +34.70%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/15 12:25pm) 2,836,138

Calls: 1,371,258 (48%)

Puts: 1,464,880 (52%)

Prior (07/14) 2,726,688

Calls: 1,313,771 (48%)

Puts: 1,412,917 (52%)

Current vs Prior +4.01%

Prior 7-Day Total 17,993,702

Calls: 9,267,251 (52%)

Puts: 8,726,451 (48%)

Prior 7-Day Average 2,570,528

Calls: 1,323,893 (52%)

Puts: 1,246,635 (48%)

Current vs Prior 7-Day Avg +10.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.17% | 9.18%5.17% | 23.69%

Prior 5.99% | 9.74%5.99% | 24.21%

Current vs Prior -13.63% | -5.68%-13.63% | -2.16%

Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%

Current vs 7-Day Avg -30.08% | -17.96%-47.93% | -5.28%

Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%

Current vs 7-Day Eod -13.63% | -5.68%-13.63% | -2.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.79% | 5.72%

Calls: 5.88% | 6.56%

Puts: 5.71% | 4.88%

Prior 3.62% | 5.29%

Calls: 2.60% | 6.06%

Puts: 4.65% | 4.51%

Current vs Prior +59.94% | +8.13%

Prior 7-Day Avg 5.48% | 4.07%

Calls: 5.36% | 4.07%

Puts: 5.60% | 4.08%

Current vs 7-Day Avg +5.74% | +40.44%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($120.85M). Slightly bearish P/C ratio of 1.15. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	NEUTRAL	BEARISH
12:05	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	MIXED
11:55	BEARISH	NEUTRAL	MIXED
11:50	BEARISH	NEUTRAL	MIXED
11:45	BEARISH	NEUTRAL	MIXED
11:40	BEARISH	NEUTRAL	MIXED
11:35	BEARISH	NEUTRAL	MIXED
11:30	BEARISH	NEUTRAL	BEARISH
11:25	BEARISH	NEUTRAL	MIXED
11:20	BEARISH	NEUTRAL	MIXED
11:15	BEARISH	NEUTRAL	MIXED
11:10	BEARISH	NEUTRAL	MIXED
11:05	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	NEUTRAL	BEARISH
10:55	BEARISH	NEUTRAL	BEARISH
10:50	BEARISH	NEUTRAL	BEARISH
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	NEUTRAL	MIXED
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 4.8%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Jul 24	2.75	2.80	$2.78	1.8%	347	0.31	423
$134.00	Jul 24	5.50	5.60	$5.55	1.8%	143	0.51	26
$145.00	Aug 21	9.70	9.90	$9.80	2.0%	276	0.43	3.5K
$136.00	Jul 17	2.05	2.10	$2.08	2.4%	1.4K	0.38	449
$150.00	Aug 21	8.20	8.40	$8.30	2.4%	660	0.38	12.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	15.30	15.50	$15.40	1.3%	1.2K	0.47	19.9K
$130.00	Aug 21	12.70	12.90	$12.80	1.6%	415	0.41	12.6K
$155.00	Aug 21	28.20	28.70	$28.45	1.8%	559	0.67	13.7K
$155.00	Jul 17	21.60	22.00	$21.80	1.8%	483	0.96	7.2K
$160.00	Aug 21	32.00	32.60	$32.30	1.9%	26	0.71	16.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.59, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Jul 17	0.25	0.30	$0.28	17.9%	524	0.07	517
$149.00	Jul 17	0.25	0.30	$0.28	17.9%	529	0.07	458
$147.00	Jul 17	0.30	0.35	$0.32	15.6%	747	0.08	844
$146.00	Jul 17	0.35	0.40	$0.38	13.2%	441	0.09	435
$145.00	Jul 17	0.40	0.45	$0.43	11.6%	3.7K	0.10	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.25	0.30	$0.28	17.9%	1.4K	0.07	6.8K
$121.00	Jul 17	0.30	0.35	$0.32	15.6%	665	0.08	55
$107.00	Jul 24	0.30	0.35	$0.32	15.6%	13	0.04	21
$122.00	Jul 17	0.35	0.40	$0.38	13.2%	145	0.09	83
$109.00	Jul 24	0.35	0.40	$0.38	13.2%	15	0.05	6

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	22.00	24.30	$23.15	9.9%	1	1.00	22
$115.00	Jul 17	17.20	19.00	$18.10	9.9%	1	0.94	17
$117.00	Jul 17	14.10	17.10	$15.60	19.2%	4	0.94	--
$118.00	Jul 17	13.00	16.70	$14.85	24.9%	4	0.94	--
$119.00	Jul 17	12.20	17.10	$14.65	33.4%	--	0.93	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	26.40	27.00	$26.70	2.2%	451	0.97	13.2K
$157.50	Jul 17	23.70	24.80	$24.25	4.5%	267	0.97	1.4K
$155.00	Jul 17	21.60	22.00	$21.80	1.8%	483	0.96	7.2K
$152.50	Jul 17	19.10	19.60	$19.35	2.6%	187	0.96	1.0K
$150.00	Jul 17	16.60	17.10	$16.85	3.0%	1.6K	0.94	38.0K

Most actively traded options today. High liquidity = easy entry/exit. 403 active (total vol 183.0K, top 13.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	1.00	1.05	$1.02	4.9%	7.7K	0.22	6.6K
$137.00	Jul 17	1.70	1.80	$1.75	5.7%	5.3K	0.34	1.0K
$150.00	Jul 17	0.20	0.25	$0.23	21.7%	4.6K	0.06	14.5K
$140.00	Jul 24	3.20	3.40	$3.30	6.1%	3.8K	0.35	2.2K
$140.00	Aug 21	11.50	11.80	$11.65	2.6%	3.8K	0.48	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	4.00	4.10	$4.05	2.5%	13.8K	0.57	28.3K
$130.00	Jul 17	1.75	1.80	$1.78	2.8%	8.9K	0.33	16.7K
$137.00	Jul 17	5.30	5.40	$5.35	1.9%	5.0K	0.67	1.3K
$140.00	Jul 17	7.50	7.80	$7.65	3.9%	4.4K	0.78	14.6K
$130.00	Jul 24	4.10	4.30	$4.20	4.8%	3.8K	0.39	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 16.0%, max 42.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 28	120.6%	84.7%	42.5%	1.9K	16.0K
$110.00	Jul 17	Aug 28	119.8%	86.9%	37.8%	2	24
$157.50	Jul 17	Aug 28	112.0%	84.6%	32.4%	811	7.6K
$155.00	Jul 17	Aug 28	109.3%	84.9%	28.8%	1.4K	10.3K
$121.00	Jul 17	Jul 24	90.1%	72.1%	25.0%	66	12

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 28	120.6%	84.7%	42.5%	458	13.3K
$110.00	Jul 17	Aug 28	119.8%	86.9%	37.8%	215	7.0K
$117.00	Jul 17	Jul 31	99.7%	74.8%	33.4%	34	172
$116.00	Jul 17	Jul 31	98.8%	75.1%	31.6%	77	374
$155.00	Jul 17	Aug 28	109.3%	84.9%	28.8%	488	7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 15.67, avg 2.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 24	$0.15	$2.35	$0.15	15.67	$155.15
$152.50	$155.00	Jul 24	$0.17	$2.33	$0.17	13.71	$152.67
$157.50	$160.00	Jul 31	$0.20	$2.30	$0.20	11.50	$157.70
$144.00	$145.00	Jul 17	$0.10	$0.90	$0.10	9.00	$144.10
$150.00	$152.50	Jul 24	$0.25	$2.25	$0.25	9.00	$150.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$109.00	$108.00	Jul 31	$0.10	$0.90	$0.10	9.00	$108.90
$111.00	$110.00	Jul 31	$0.10	$0.90	$0.10	9.00	$110.90
$125.00	$124.00	Jul 17	$0.11	$0.89	$0.11	8.09	$124.89
$118.00	$117.00	Jul 24	$0.12	$0.88	$0.12	7.33	$117.88
$110.00	$109.00	Jul 31	$0.12	$0.88	$0.12	7.33	$109.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 338 found (best R:R 15.67, avg 1.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Jul 24	$4.65	$4.65	$0.35	13.29	$119.65
$119.00	$120.00	Jul 17	$0.85	$0.85	$0.15	5.67	$119.85
$122.00	$123.00	Jul 17	$0.85	$0.85	$0.15	5.67	$122.85
$110.00	$115.00	Jul 31	$4.15	$4.15	$0.85	4.88	$114.15
$110.00	$115.00	Aug 7	$4.10	$4.10	$0.90	4.56	$114.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$152.50	Jul 24	$2.35	$2.35	$0.15	15.67	$152.65
$160.00	$157.50	Jul 24	$2.30	$2.30	$0.20	11.50	$157.70
$160.00	$157.50	Jul 31	$2.30	$2.30	$0.20	11.50	$157.70
$152.50	$150.00	Aug 28	$2.30	$2.30	$0.20	11.50	$150.20
$146.00	$145.00	Jul 24	$0.90	$0.90	$0.10	9.00	$145.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.67, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Jul 24	$0.60	120.6%	82.8%
$157.50	Jul 17	Jul 24	$0.70	112.0%	80.2%
$120.00	Jul 17	Jul 24	$0.80	92.3%	72.6%
$155.00	Jul 17	Jul 24	$0.80	109.3%	78.1%
$152.50	Jul 17	Jul 24	$0.97	99.8%	75.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.35	119.8%	80.0%
$107.00	Jul 24	Jul 31	$0.56	84.3%	79.3%
$108.00	Jul 24	Jul 31	$0.60	82.6%	78.4%
$115.00	Jul 17	Jul 24	$0.65	103.9%	75.9%
$155.00	Jul 17	Jul 24	$0.65	109.3%	78.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 4.76% of stock, avg 16.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$133.00	Jul 17	$3.40	$2.95	$6.35	$126.65	$139.35	4.76%
$132.00	Jul 17	$3.90	$2.50	$6.40	$125.60	$138.40	4.80%
$134.00	Jul 17	$2.90	$3.50	$6.40	$127.60	$140.40	4.80%
$135.00	Jul 17	$2.45	$4.05	$6.50	$128.50	$141.50	4.87%
$131.00	Jul 17	$4.50	$2.10	$6.60	$124.40	$137.60	4.95%
$136.00	Jul 17	$2.08	$4.70	$6.78	$129.22	$142.78	5.08%
$130.00	Jul 17	$5.15	$1.78	$6.93	$123.07	$136.93	5.20%
$137.00	Jul 17	$1.75	$5.35	$7.10	$129.90	$144.10	5.32%
$129.00	Jul 17	$5.95	$1.48	$7.43	$121.57	$136.43	5.57%
$138.00	Jul 17	$1.45	$6.10	$7.55	$130.45	$145.55	5.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.20% of stock, avg 12.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$138.00	$129.00	Jul 17	$1.45	$1.48	$2.93	$126.07	$140.93
$137.00	$129.00	Jul 17	$1.75	$1.48	$3.23	$125.77	$140.23
$138.00	$130.00	Jul 17	$1.45	$1.78	$3.23	$126.77	$141.23
$137.00	$130.00	Jul 17	$1.75	$1.78	$3.53	$126.47	$140.53
$138.00	$131.00	Jul 17	$1.45	$2.10	$3.55	$127.45	$141.55
$136.00	$129.00	Jul 17	$2.08	$1.48	$3.56	$125.44	$139.56
$136.00	$130.00	Jul 17	$2.08	$1.78	$3.86	$126.14	$139.86
$137.00	$131.00	Jul 17	$1.75	$2.10	$3.85	$127.15	$140.85
$135.00	$129.00	Jul 17	$2.45	$1.48	$3.93	$125.07	$138.93
$138.00	$132.00	Jul 17	$1.45	$2.50	$3.95	$128.05	$141.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 10.76, avg credit $2.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
117/118	120/122	Jul 31	$1.83	$0.17	10.76	$116.17	$121.83
110/115	120/125	Aug 21	$4.55	$0.45	10.11	$110.45	$124.55
118/119	121/122	Jul 24	$0.90	$0.10	9.00	$118.10	$121.90
118/119	125/126	Jul 24	$0.90	$0.10	9.00	$118.10	$125.90
119/120	121/122	Jul 24	$0.90	$0.10	9.00	$119.10	$121.90
119/120	125/126	Jul 24	$0.90	$0.10	9.00	$119.10	$125.90
122/123	124/125	Jul 24	$0.90	$0.10	9.00	$122.10	$124.90
122/123	127/128	Jul 24	$0.90	$0.10	9.00	$122.10	$127.90
115/116	120/122	Jul 31	$1.80	$0.20	9.00	$114.20	$121.80
134/135	139/140	Aug 14	$0.90	$0.10	9.00	$134.10	$139.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 17	$0.05	$2.45	49.00
$155.00	$157.50	$160.00	Jul 24	$0.05	$2.45	49.00
$125.00	$130.00	$135.00	Aug 21	$0.10	$4.90	49.00
$145.00	$150.00	$155.00	Aug 21	$0.10	$4.90	49.00
$150.00	$152.50	$155.00	Jul 24	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$115.00	$120.00	Aug 21	$0.15	$4.85	32.33
$150.00	$155.00	$160.00	Aug 21	$0.15	$4.85	32.33
$150.00	$152.50	$155.00	Jul 31	$0.10	$2.40	24.00
$110.00	$115.00	$120.00	Aug 14	$0.20	$4.80	24.00
$120.00	$125.00	$130.00	Aug 21	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-8.75, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$125.00	1:2	Aug 14	-$8.75	$6.25
$155.00	$157.50	1:2	Jul 17	-$0.08	$2.42
$150.00	$152.50	1:2	Jul 17	-$0.13	$2.37
$157.50	$160.00	1:2	Jul 17	-$0.13	$2.37
$152.50	$155.00	1:2	Jul 17	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Jul 17	-$0.03	$4.97
$115.00	$110.00	1:2	Aug 7	-$1.85	$3.15
$120.00	$115.00	1:2	Aug 7	-$2.75	$2.25
$115.00	$110.00	1:2	Aug 14	-$3.00	$2.00
$115.00	$110.00	1:2	Aug 21	-$3.60	$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 10.80%, avg 4.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Aug 28	$14.40	0.54	1.2%	10.80%	12.00%	22	46
$134.00	Aug 28	$14.30	0.54	0.5%	10.72%	11.18%	1	2
$135.00	Aug 21	$13.60	0.53	1.2%	10.20%	11.40%	502	600
$138.00	Aug 28	$13.20	0.51	3.5%	9.90%	13.35%	3	21
$137.00	Aug 28	$13.10	0.51	2.7%	9.82%	12.53%	11	31
$139.00	Aug 28	$12.90	0.49	4.2%	9.67%	13.88%	112	23
$134.00	Aug 14	$12.80	0.54	0.5%	9.60%	10.05%	57	--
$140.00	Aug 28	$12.50	0.48	5.0%	9.37%	14.33%	5	100
$135.00	Aug 14	$12.30	0.53	1.2%	9.22%	10.43%	13	84
$141.00	Aug 28	$12.10	0.47	5.7%	9.07%	14.78%	--	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,534

Total Puts 138,944

Put/Call Ratio 1.15

Net Difference -18,410

Prior's Put/Call Breakdown

Total Calls 124,523

Total Puts 98,813

Put/Call Ratio 0.79

Net Difference 25,710

Prior 7-Day Put/Call Summary

Total Calls 2,467,418

Total Puts 1,971,546

Average Put/Call Ratio 0.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card