SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$133.54 -1.87%

(7/15 12:25) ◀

Wednesday, July 15, 2026 (12:30pm)

▶ (7/15 12:35)

◀ 7/15 12:30 ▶

Option Volume

Detail

ℹ

Current (07/15 12:30pm) 272,639

Calls: 126,444 (46%)

Puts: 146,195 (54%)

Prior (07/14) 226,914

Calls: 125,570 (55%)

Puts: 101,344 (45%)

Current vs Prior +20.15%

Calls: +0.70% (Calls)

Puts: +44.26% (Puts)

Prior 7-Day Total 4,438,964

Calls: 2,467,418 (56%)

Puts: 1,971,546 (44%)

Prior 7-Day Average 634,137

Calls: 352,488 (56%)

Puts: 281,649 (44%)

Current vs Prior 7-Day Avg -57.01%

Calls: -64.13%

Puts: -48.09%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/15 12:30pm) $183.57M

Calls: $56.36M (31%)

Puts: $127.22M (69%)

Prior (07/14) $182.01M

Calls: $66.84M (37%)

Puts: $115.17M (63%)

Current vs Prior +0.86%

Calls: -15.69%

Puts: +10.46%

Prior 7-Day Total $2.75B

Calls: $1.06B (39%)

Puts: $1.68B (61%)

Prior 7-Day Average $392.25M

Calls: $151.93M (39%)

Puts: $240.32M (61%)

Current vs Prior 7-Day Avg -53.20%

Calls: -62.91%

Puts: -47.06%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15 12:30pm) 1.16

Prior (07/14) 0.81

Current vs Prior +43.26%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg +35.11%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/15 12:30pm) 2,836,138

Calls: 1,371,258 (48%)

Puts: 1,464,880 (52%)

Prior (07/14) 2,726,688

Calls: 1,313,771 (48%)

Puts: 1,412,917 (52%)

Current vs Prior +4.01%

Prior 7-Day Total 17,993,702

Calls: 9,267,251 (52%)

Puts: 8,726,451 (48%)

Prior 7-Day Average 2,570,528

Calls: 1,323,893 (52%)

Puts: 1,246,635 (48%)

Current vs Prior 7-Day Avg +10.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.09% | 9.06%5.09% | 23.66%

Prior 5.99% | 9.74%5.99% | 24.21%

Current vs Prior -14.98% | -6.94%-14.98% | -2.27%

Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%

Current vs 7-Day Avg -31.17% | -19.05%-48.74% | -5.39%

Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%

Current vs 7-Day Eod -14.98% | -6.94%-14.98% | -2.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.95% | 4.96%

Calls: 2.90% | 4.88%

Puts: 2.99% | 5.04%

Prior 3.62% | 5.29%

Calls: 2.60% | 6.06%

Puts: 4.65% | 4.51%

Current vs Prior -18.51% | -6.24%

Prior 7-Day Avg 5.48% | 4.07%

Calls: 5.36% | 4.07%

Puts: 5.60% | 4.08%

Current vs 7-Day Avg -46.13% | +21.78%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($127.22M). Slightly bearish P/C ratio of 1.16. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	NEUTRAL	BEARISH
12:05	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	MIXED
11:55	BEARISH	NEUTRAL	MIXED
11:50	BEARISH	NEUTRAL	MIXED
11:45	BEARISH	NEUTRAL	MIXED
11:40	BEARISH	NEUTRAL	MIXED
11:35	BEARISH	NEUTRAL	MIXED
11:30	BEARISH	NEUTRAL	BEARISH
11:25	BEARISH	NEUTRAL	MIXED
11:20	BEARISH	NEUTRAL	MIXED
11:15	BEARISH	NEUTRAL	MIXED
11:10	BEARISH	NEUTRAL	MIXED
11:05	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	NEUTRAL	BEARISH
10:55	BEARISH	NEUTRAL	BEARISH
10:50	BEARISH	NEUTRAL	BEARISH
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	NEUTRAL	MIXED
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 337 of results (avg 5.0%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	11.60	11.80	$11.70	1.7%	3.8K	0.48	1.8K
$142.00	Jul 24	2.75	2.80	$2.78	1.8%	356	0.31	423
$135.00	Jul 24	5.10	5.20	$5.15	1.9%	830	0.49	364
$145.00	Aug 21	9.80	10.00	$9.90	2.0%	280	0.43	3.5K
$136.00	Jul 24	4.70	4.80	$4.75	2.1%	405	0.46	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	15.20	15.40	$15.30	1.3%	1.2K	0.46	19.9K
$130.00	Aug 21	12.60	12.80	$12.70	1.6%	419	0.41	12.6K
$134.00	Aug 7	11.50	11.70	$11.60	1.7%	336	0.47	222
$155.00	Aug 21	28.00	28.50	$28.25	1.8%	560	0.66	13.7K
$138.00	Aug 14	15.80	16.10	$15.95	1.9%	33	0.50	58

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.60, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Jul 17	0.25	0.30	$0.28	17.9%	525	0.07	517
$149.00	Jul 17	0.25	0.30	$0.28	17.9%	535	0.07	458
$147.00	Jul 17	0.30	0.35	$0.32	15.6%	748	0.08	844
$146.00	Jul 17	0.35	0.40	$0.38	13.2%	446	0.10	435
$145.00	Jul 17	0.40	0.45	$0.43	11.6%	3.8K	0.11	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.25	0.30	$0.28	17.9%	1.4K	0.06	6.8K
$121.00	Jul 17	0.30	0.35	$0.32	15.6%	666	0.07	55
$108.00	Jul 24	0.30	0.35	$0.32	15.6%	59	0.04	15
$122.00	Jul 17	0.35	0.40	$0.38	13.2%	146	0.09	83
$109.00	Jul 24	0.35	0.40	$0.38	13.2%	15	0.05	6

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	22.00	24.30	$23.15	9.9%	1	0.98	22
$115.00	Jul 17	17.20	19.20	$18.20	11.0%	3	0.97	17
$116.00	Jul 17	15.00	18.30	$16.65	19.8%	2	0.97	--
$117.00	Jul 17	16.10	17.30	$16.70	7.2%	4	0.96	--
$118.00	Jul 17	13.00	16.70	$14.85	24.9%	4	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 17	23.50	24.30	$23.90	3.3%	267	1.00	1.4K
$160.00	Jul 17	26.20	26.80	$26.50	2.3%	634	1.00	13.2K
$152.50	Jul 17	18.80	19.30	$19.05	2.6%	199	0.93	1.0K
$155.00	Jul 17	21.10	21.80	$21.45	3.3%	489	0.93	7.2K
$150.00	Jul 17	16.40	16.80	$16.60	2.4%	1.6K	0.93	38.0K

Most actively traded options today. High liquidity = easy entry/exit. 406 active (total vol 187.6K, top 14.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	1.00	1.05	$1.02	4.9%	7.8K	0.23	6.6K
$137.00	Jul 17	1.70	1.80	$1.75	5.7%	5.3K	0.35	1.0K
$150.00	Jul 17	0.20	0.25	$0.23	21.7%	4.6K	0.06	14.5K
$135.00	Jul 17	2.45	2.55	$2.50	4.0%	3.9K	0.45	2.8K
$140.00	Jul 24	3.30	3.40	$3.35	3.0%	3.9K	0.36	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	3.80	4.00	$3.90	5.1%	14.4K	0.55	28.3K
$130.00	Jul 17	1.65	1.70	$1.67	3.0%	9.1K	0.31	16.7K
$137.00	Jul 17	5.00	5.20	$5.10	3.9%	5.0K	0.65	1.3K
$140.00	Jul 17	7.20	7.50	$7.35	4.1%	4.9K	0.77	14.6K
$130.00	Jul 24	4.00	4.20	$4.10	4.9%	3.9K	0.38	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 17.1%, max 41.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 28	118.7%	84.2%	41.0%	2.0K	16.0K
$110.00	Jul 17	Aug 28	121.7%	87.2%	39.6%	2	24
$157.50	Jul 17	Aug 28	110.1%	84.4%	30.4%	820	7.6K
$121.00	Jul 17	Jul 24	92.6%	71.7%	29.2%	66	12
$155.00	Jul 17	Aug 28	107.3%	84.4%	27.2%	1.4K	10.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 28	118.7%	84.2%	41.0%	641	13.3K
$110.00	Jul 17	Aug 28	121.7%	87.2%	39.6%	221	7.0K
$117.00	Jul 17	Jul 31	102.0%	74.4%	37.1%	35	172
$116.00	Jul 17	Jul 31	100.9%	74.6%	35.3%	77	374
$119.00	Jul 17	Jul 31	96.2%	73.5%	30.9%	335	156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 15.67, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 24	$0.15	$2.35	$0.15	15.67	$155.15
$152.50	$155.00	Jul 24	$0.17	$2.33	$0.17	13.71	$152.67
$157.50	$160.00	Jul 31	$0.23	$2.27	$0.23	9.87	$157.73
$150.00	$152.50	Jul 24	$0.25	$2.25	$0.25	9.00	$150.25
$155.00	$157.50	Jul 31	$0.27	$2.23	$0.27	8.26	$155.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$118.00	$117.00	Jul 24	$0.10	$0.90	$0.10	9.00	$117.90
$109.00	$108.00	Jul 31	$0.10	$0.90	$0.10	9.00	$108.90
$111.00	$110.00	Jul 31	$0.10	$0.90	$0.10	9.00	$110.90
$112.00	$111.00	Jul 31	$0.10	$0.90	$0.10	9.00	$111.90
$148.00	$147.00	Aug 14	$0.10	$0.90	$0.10	9.00	$147.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 333 found (best R:R 24.00, avg 1.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Jul 24	$4.55	$4.55	$0.45	10.11	$119.55
$110.00	$115.00	Jul 31	$4.55	$4.55	$0.45	10.11	$114.55
$122.00	$123.00	Jul 17	$0.85	$0.85	$0.15	5.67	$122.85
$120.00	$122.00	Jul 31	$1.65	$1.65	$0.35	4.71	$121.65
$110.00	$115.00	Aug 7	$4.10	$4.10	$0.90	4.56	$114.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$152.50	Jul 17	$2.40	$2.40	$0.10	24.00	$152.60
$160.00	$157.50	Jul 24	$2.35	$2.35	$0.15	15.67	$157.65
$157.50	$155.00	Jul 31	$2.35	$2.35	$0.15	15.67	$155.15
$155.00	$152.50	Aug 7	$2.35	$2.35	$0.15	15.67	$152.65
$143.00	$142.00	Jul 24	$0.90	$0.90	$0.10	9.00	$142.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.68, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Jul 24	$0.60	118.7%	82.0%
$120.00	Jul 17	Jul 24	$0.70	94.8%	72.6%
$157.50	Jul 17	Jul 24	$0.70	110.1%	80.0%
$155.00	Jul 17	Jul 24	$0.85	107.3%	77.9%
$152.50	Jul 17	Jul 24	$0.97	97.7%	75.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.35	121.7%	80.7%
$160.00	Jul 17	Jul 24	$0.55	118.7%	82.0%
$107.00	Jul 24	Jul 31	$0.55	83.6%	79.4%
$115.00	Jul 17	Jul 24	$0.62	106.0%	75.3%
$108.00	Jul 24	Jul 31	$0.63	82.0%	78.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 4.72% of stock, avg 16.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$133.00	Jul 17	$3.45	$2.85	$6.30	$126.70	$139.30	4.72%
$134.00	Jul 17	$2.95	$3.35	$6.30	$127.70	$140.30	4.72%
$132.00	Jul 17	$4.00	$2.40	$6.40	$125.60	$138.40	4.79%
$135.00	Jul 17	$2.50	$3.90	$6.40	$128.60	$141.40	4.79%
$131.00	Jul 17	$4.60	$2.00	$6.60	$124.40	$137.60	4.94%
$136.00	Jul 17	$2.10	$4.50	$6.60	$129.40	$142.60	4.94%
$137.00	Jul 17	$1.75	$5.10	$6.85	$130.15	$143.85	5.13%
$130.00	Jul 17	$5.30	$1.67	$6.97	$123.03	$136.97	5.22%
$138.00	Jul 17	$1.45	$5.85	$7.30	$130.70	$145.30	5.47%
$129.00	Jul 17	$6.10	$1.40	$7.50	$121.50	$136.50	5.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 1.95% of stock, avg 12.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$139.00	$129.00	Jul 17	$1.20	$1.40	$2.60	$126.40	$141.60
$138.00	$129.00	Jul 17	$1.45	$1.40	$2.85	$126.15	$140.85
$139.00	$130.00	Jul 17	$1.20	$1.67	$2.87	$127.13	$141.87
$138.00	$130.00	Jul 17	$1.45	$1.67	$3.12	$126.88	$141.12
$137.00	$129.00	Jul 17	$1.75	$1.40	$3.15	$125.85	$140.15
$139.00	$131.00	Jul 17	$1.20	$2.00	$3.20	$127.80	$142.20
$137.00	$130.00	Jul 17	$1.75	$1.67	$3.42	$126.58	$140.42
$138.00	$131.00	Jul 17	$1.45	$2.00	$3.45	$127.55	$141.45
$136.00	$129.00	Jul 17	$2.10	$1.40	$3.50	$125.50	$139.50
$139.00	$132.00	Jul 17	$1.20	$2.40	$3.60	$128.40	$142.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 14.38, avg credit $2.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
118/119	120/122	Jul 31	$1.87	$0.13	14.38	$117.13	$121.87
108/109	110/115	Jul 31	$4.65	$0.35	13.29	$104.35	$114.65
117/118	120/122	Jul 31	$1.86	$0.14	13.29	$116.14	$121.86
116/117	120/122	Jul 31	$1.84	$0.16	11.50	$115.16	$121.84
145/150	155/160	Aug 21	$4.60	$0.40	11.50	$145.40	$159.60
115/116	120/122	Jul 31	$1.83	$0.17	10.76	$114.17	$121.83
125/130	135/140	Aug 21	$4.55	$0.45	10.11	$125.45	$139.55
117/118	124/125	Jul 24	$0.90	$0.10	9.00	$117.10	$124.90
125/126	130/131	Jul 24	$0.90	$0.10	9.00	$125.10	$130.90
112/113	120/122	Jul 31	$1.80	$0.20	9.00	$111.20	$121.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$157.50	$160.00	Jul 24	$0.05	$2.45	49.00
$130.00	$135.00	$140.00	Aug 21	$0.10	$4.90	49.00
$150.00	$155.00	$160.00	Aug 21	$0.10	$4.90	49.00
$150.00	$152.50	$155.00	Jul 24	$0.08	$2.42	30.25
$152.50	$155.00	$157.50	Aug 7	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Jul 17	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Jul 24	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Aug 14	$0.05	$2.45	49.00
$115.00	$120.00	$125.00	Aug 14	$0.15	$4.85	32.33
$115.00	$120.00	$125.00	Aug 21	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-8.75, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$125.00	1:2	Aug 14	-$8.75	$6.25
$152.50	$155.00	1:2	Jul 17	-$0.08	$2.42
$150.00	$152.50	1:2	Jul 17	-$0.13	$2.37
$155.00	$157.50	1:2	Jul 17	-$0.13	$2.37
$157.50	$160.00	1:2	Jul 17	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Jul 17	-$0.03	$4.97
$115.00	$110.00	1:2	Aug 7	-$1.86	$3.14
$120.00	$115.00	1:2	Aug 7	-$2.75	$2.25
$115.00	$110.00	1:2	Aug 14	-$3.05	$1.95
$115.00	$110.00	1:2	Aug 21	-$3.60	$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 10.86%, avg 4.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Aug 28	$14.50	0.54	1.1%	10.86%	11.95%	22	46
$134.00	Aug 28	$14.30	0.55	0.3%	10.71%	11.05%	1	2
$135.00	Aug 21	$13.80	0.54	1.1%	10.33%	11.43%	508	600
$138.00	Aug 28	$13.20	0.51	3.3%	9.88%	13.22%	3	21
$137.00	Aug 28	$13.10	0.52	2.6%	9.81%	12.40%	11	31
$134.00	Aug 14	$13.00	0.54	0.3%	9.73%	10.08%	58	--
$139.00	Aug 28	$12.60	0.50	4.1%	9.44%	13.52%	112	23
$140.00	Aug 28	$12.60	0.49	4.8%	9.44%	14.27%	5	100
$135.00	Aug 14	$12.30	0.53	1.1%	9.21%	10.30%	13	84
$141.00	Aug 28	$12.20	0.48	5.6%	9.14%	14.72%	1	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,444

Total Puts 146,195

Put/Call Ratio 1.16

Net Difference -19,751

Prior's Put/Call Breakdown

Total Calls 125,570

Total Puts 101,344

Put/Call Ratio 0.81

Net Difference 24,226

Prior 7-Day Put/Call Summary

Total Calls 2,467,418

Total Puts 1,971,546

Average Put/Call Ratio 0.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card