SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$133.09 -2.20%

(7/15 12:30) ◀

Wednesday, July 15, 2026 (12:35pm)

▶ (7/15 12:40)

◀ 7/15 12:35 ▶

Option Volume

Detail

ℹ

Current (07/15 12:35pm) 279,195

Calls: 129,098 (46%)

Puts: 150,097 (54%)

Prior (07/14) 228,898

Calls: 126,785 (55%)

Puts: 102,113 (45%)

Current vs Prior +21.97%

Calls: +1.82% (Calls)

Puts: +46.99% (Puts)

Prior 7-Day Total 4,438,964

Calls: 2,467,418 (56%)

Puts: 1,971,546 (44%)

Prior 7-Day Average 634,137

Calls: 352,488 (56%)

Puts: 281,649 (44%)

Current vs Prior 7-Day Avg -55.97%

Calls: -63.38%

Puts: -46.71%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/15 12:35pm) $190.27M

Calls: $56.64M (30%)

Puts: $133.62M (70%)

Prior (07/14) $183.21M

Calls: $67.64M (37%)

Puts: $115.57M (63%)

Current vs Prior +3.86%

Calls: -16.26%

Puts: +15.63%

Prior 7-Day Total $2.75B

Calls: $1.06B (39%)

Puts: $1.68B (61%)

Prior 7-Day Average $392.25M

Calls: $151.93M (39%)

Puts: $240.32M (61%)

Current vs Prior 7-Day Avg -51.49%

Calls: -62.72%

Puts: -44.40%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15 12:35pm) 1.16

Prior (07/14) 0.81

Current vs Prior +44.36%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg +35.87%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/15 12:35pm) 2,836,138

Calls: 1,371,258 (48%)

Puts: 1,464,880 (52%)

Prior (07/14) 2,726,688

Calls: 1,313,771 (48%)

Puts: 1,412,917 (52%)

Current vs Prior +4.01%

Prior 7-Day Total 17,993,702

Calls: 9,267,251 (52%)

Puts: 8,726,451 (48%)

Prior 7-Day Average 2,570,528

Calls: 1,323,893 (52%)

Puts: 1,246,635 (48%)

Current vs Prior 7-Day Avg +10.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.11% | 9.13%5.11% | 23.67%

Prior 5.99% | 9.74%5.99% | 24.21%

Current vs Prior -14.69% | -6.24%-14.69% | -2.25%

Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%

Current vs 7-Day Avg -30.94% | -18.45%-48.57% | -5.37%

Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%

Current vs 7-Day Eod -14.69% | -6.24%-14.69% | -2.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.90% | 4.09%

Calls: 6.25% | 3.39%

Puts: 5.56% | 4.80%

Prior 3.62% | 5.29%

Calls: 2.60% | 6.06%

Puts: 4.65% | 4.51%

Current vs Prior +62.98% | -22.68%

Prior 7-Day Avg 5.48% | 4.07%

Calls: 5.36% | 4.07%

Puts: 5.60% | 4.08%

Current vs 7-Day Avg +7.75% | +0.42%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($133.62M). Slightly bearish P/C ratio of 1.16. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	NEUTRAL	BEARISH
12:05	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	MIXED
11:55	BEARISH	NEUTRAL	MIXED
11:50	BEARISH	NEUTRAL	MIXED
11:45	BEARISH	NEUTRAL	MIXED
11:40	BEARISH	NEUTRAL	MIXED
11:35	BEARISH	NEUTRAL	MIXED
11:30	BEARISH	NEUTRAL	BEARISH
11:25	BEARISH	NEUTRAL	MIXED
11:20	BEARISH	NEUTRAL	MIXED
11:15	BEARISH	NEUTRAL	MIXED
11:10	BEARISH	NEUTRAL	MIXED
11:05	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	NEUTRAL	BEARISH
10:55	BEARISH	NEUTRAL	BEARISH
10:50	BEARISH	NEUTRAL	BEARISH
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	NEUTRAL	MIXED
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 317 of results (avg 5.2%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	11.40	11.60	$11.50	1.7%	3.8K	0.47	1.8K
$142.00	Jul 24	2.65	2.70	$2.68	1.9%	392	0.30	423
$137.00	Aug 7	9.50	9.70	$9.60	2.1%	64	0.49	41
$152.50	Jul 31	2.30	2.35	$2.33	2.1%	69	0.21	563
$136.00	Jul 24	4.50	4.60	$4.55	2.2%	423	0.44	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	15.40	15.60	$15.50	1.3%	1.3K	0.47	19.9K
$130.00	Aug 21	12.80	13.00	$12.90	1.6%	478	0.42	12.6K
$150.00	Aug 21	24.80	25.20	$25.00	1.6%	524	0.62	19.5K
$137.00	Aug 14	15.40	15.70	$15.55	1.9%	13	0.49	2.1K
$136.00	Aug 14	14.80	15.10	$14.95	2.0%	42	0.49	41

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.61, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Jul 17	0.25	0.30	$0.28	17.9%	526	0.07	517
$147.00	Jul 17	0.30	0.35	$0.32	15.6%	761	0.08	844
$144.00	Jul 17	0.45	0.50	$0.48	10.4%	872	0.12	583
$143.00	Jul 17	0.50	0.60	$0.55	18.2%	1.1K	0.13	683
$142.00	Jul 17	0.60	0.70	$0.65	15.4%	1.7K	0.15	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.25	0.30	$0.28	17.9%	1.4K	0.07	6.8K
$121.00	Jul 17	0.30	0.35	$0.32	15.6%	666	0.08	55
$107.00	Jul 24	0.30	0.35	$0.32	15.6%	13	0.04	21
$108.00	Jul 24	0.35	0.40	$0.38	13.2%	109	0.05	15
$122.00	Jul 17	0.40	0.45	$0.43	11.6%	166	0.10	83

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	22.20	24.30	$23.25	9.0%	2	1.00	22
$116.00	Jul 17	15.40	19.00	$17.20	20.9%	6	0.94	--
$115.00	Jul 17	17.80	19.20	$18.50	7.6%	7	0.94	17
$117.00	Jul 17	15.30	17.90	$16.60	15.7%	4	0.94	--
$118.00	Jul 17	13.00	16.70	$14.85	24.9%	4	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 17	23.50	25.20	$24.35	7.0%	267	0.97	1.4K
$155.00	Jul 17	21.60	22.60	$22.10	4.5%	491	0.97	7.2K
$152.50	Jul 17	19.20	20.10	$19.65	4.6%	201	0.96	1.0K
$150.00	Jul 17	16.80	17.60	$17.20	4.7%	1.7K	0.94	38.0K
$149.00	Jul 17	14.80	16.70	$15.75	12.1%	11	0.94	9

Most actively traded options today. High liquidity = easy entry/exit. 394 active (total vol 186.2K, top 14.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	0.90	0.95	$0.93	5.4%	8.2K	0.21	6.6K
$137.00	Jul 17	1.55	1.65	$1.60	6.2%	5.3K	0.32	1.0K
$150.00	Jul 17	0.20	0.25	$0.23	21.7%	4.7K	0.06	14.5K
$135.00	Jul 17	2.25	2.35	$2.30	4.3%	4.0K	0.41	2.8K
$140.00	Jul 24	3.10	3.30	$3.20	6.2%	4.0K	0.34	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	4.10	4.30	$4.20	4.8%	14.6K	0.58	28.3K
$130.00	Jul 17	1.85	1.90	$1.88	2.7%	9.5K	0.34	16.7K
$137.00	Jul 17	5.30	5.70	$5.50	7.3%	5.1K	0.68	1.3K
$140.00	Jul 17	7.60	8.00	$7.80	5.1%	5.0K	0.79	14.6K
$130.00	Jul 24	4.20	4.40	$4.30	4.7%	4.4K	0.40	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 14.5%, max 36.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 17	Aug 28	119.2%	87.4%	36.4%	3	24
$157.50	Jul 17	Aug 28	113.1%	83.6%	35.3%	858	7.6K
$155.00	Jul 17	Aug 28	104.2%	83.9%	24.2%	1.5K	10.3K
$121.00	Jul 17	Jul 24	89.1%	72.0%	23.8%	66	12
$122.00	Jul 17	Jul 31	89.2%	73.1%	22.1%	73	5

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 17	Aug 28	119.2%	87.4%	36.4%	244	7.0K
$117.00	Jul 17	Jul 31	98.9%	75.0%	31.9%	35	172
$157.50	Jul 17	Aug 14	113.1%	86.8%	30.3%	267	1.9K
$116.00	Jul 17	Jul 31	98.0%	75.3%	30.1%	88	374
$118.00	Jul 17	Jul 31	96.1%	74.5%	29.0%	132	52

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 19.83, avg 2.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 24	$0.12	$2.38	$0.12	19.83	$155.12
$150.00	$152.50	Jul 24	$0.20	$2.30	$0.20	11.50	$150.20
$152.50	$155.00	Jul 24	$0.20	$2.30	$0.20	11.50	$152.70
$152.50	$155.00	Jul 31	$0.28	$2.22	$0.28	7.93	$152.78
$148.00	$149.00	Jul 24	$0.12	$0.88	$0.12	7.33	$148.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$114.00	Jul 24	$0.10	$0.90	$0.10	9.00	$114.90
$109.00	$108.00	Jul 31	$0.10	$0.90	$0.10	9.00	$108.90
$111.00	$110.00	Jul 31	$0.10	$0.90	$0.10	9.00	$110.90
$148.00	$147.00	Aug 14	$0.10	$0.90	$0.10	9.00	$147.90
$122.00	$121.00	Jul 17	$0.11	$0.89	$0.11	8.09	$121.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 328 found (best R:R 19.00, avg 1.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$115.00	Jul 17	$4.75	$4.75	$0.25	19.00	$114.75
$110.00	$115.00	Jul 24	$4.60	$4.60	$0.40	11.50	$114.60
$115.00	$120.00	Jul 24	$4.45	$4.45	$0.55	8.09	$119.45
$115.00	$120.00	Jul 31	$4.35	$4.35	$0.65	6.69	$119.35
$110.00	$115.00	Jul 31	$4.30	$4.30	$0.70	6.14	$114.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$152.50	Jul 24	$2.35	$2.35	$0.15	15.67	$152.65
$157.50	$155.00	Jul 31	$2.35	$2.35	$0.15	15.67	$155.15
$157.50	$155.00	Jul 17	$2.25	$2.25	$0.25	9.00	$155.25
$157.50	$155.00	Jul 24	$2.25	$2.25	$0.25	9.00	$155.25
$146.00	$145.00	Aug 14	$0.90	$0.90	$0.10	9.00	$145.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.77, cheapest $0.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.55	119.2%	80.0%
$115.00	Jul 17	Jul 24	$0.70	103.1%	75.4%
$157.50	Jul 17	Jul 24	$0.70	113.1%	81.4%
$155.00	Jul 17	Jul 24	$0.82	104.2%	78.9%
$152.50	Jul 17	Jul 24	$0.97	101.0%	76.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.37	119.2%	80.0%
$107.00	Jul 24	Jul 31	$0.58	83.3%	79.5%
$155.00	Jul 17	Jul 24	$0.60	104.2%	78.9%
$157.50	Jul 17	Jul 24	$0.60	113.1%	81.4%
$108.00	Jul 24	Jul 31	$0.62	82.8%	79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 4.73% of stock, avg 15.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$133.00	Jul 17	$3.20	$3.10	$6.30	$126.70	$139.30	4.73%
$134.00	Jul 17	$2.70	$3.60	$6.30	$127.70	$140.30	4.73%
$132.00	Jul 17	$3.75	$2.60	$6.35	$125.65	$138.35	4.77%
$131.00	Jul 17	$4.30	$2.20	$6.50	$124.50	$137.50	4.88%
$135.00	Jul 17	$2.30	$4.20	$6.50	$128.50	$141.50	4.88%
$136.00	Jul 17	$1.92	$4.80	$6.72	$129.28	$142.72	5.05%
$130.00	Jul 17	$5.00	$1.88	$6.88	$123.12	$136.88	5.17%
$137.00	Jul 17	$1.60	$5.50	$7.10	$129.90	$144.10	5.33%
$129.00	Jul 17	$5.60	$1.55	$7.15	$121.85	$136.15	5.37%
$138.00	Jul 17	$1.33	$6.25	$7.58	$130.42	$145.58	5.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.16% of stock, avg 12.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$138.00	$129.00	Jul 17	$1.33	$1.55	$2.88	$126.12	$140.88
$137.00	$129.00	Jul 17	$1.60	$1.55	$3.15	$125.85	$140.15
$138.00	$130.00	Jul 17	$1.33	$1.88	$3.21	$126.79	$141.21
$136.00	$129.00	Jul 17	$1.92	$1.55	$3.47	$125.53	$139.47
$137.00	$130.00	Jul 17	$1.60	$1.88	$3.48	$126.52	$140.48
$138.00	$131.00	Jul 17	$1.33	$2.20	$3.53	$127.47	$141.53
$136.00	$130.00	Jul 17	$1.92	$1.88	$3.80	$126.20	$139.80
$137.00	$131.00	Jul 17	$1.60	$2.20	$3.80	$127.20	$140.80
$135.00	$129.00	Jul 17	$2.30	$1.55	$3.85	$125.15	$138.85
$138.00	$132.00	Jul 17	$1.33	$2.60	$3.93	$128.07	$141.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 24.00, avg credit $2.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/120	125/130	Aug 14	$4.80	$0.20	24.00	$115.20	$129.80
120/121	122/124	Jul 24	$1.85	$0.15	12.33	$119.15	$123.85
115/120	125/130	Aug 7	$4.55	$0.45	10.11	$115.45	$129.55
110/115	125/130	Aug 14	$4.55	$0.45	10.11	$110.45	$129.55
113/114	115/120	Jul 31	$4.52	$0.48	9.42	$109.48	$119.52
114/115	126/127	Jul 24	$0.90	$0.10	9.00	$114.10	$126.90
118/119	122/124	Jul 24	$1.80	$0.20	9.00	$117.20	$123.80
119/120	122/124	Jul 24	$1.80	$0.20	9.00	$118.20	$123.80
119/120	124/125	Jul 24	$0.90	$0.10	9.00	$119.10	$124.90
111/112	115/120	Jul 31	$4.50	$0.50	9.00	$107.50	$119.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Aug 14	$0.05	$2.45	49.00
$110.00	$115.00	$120.00	Jul 24	$0.15	$4.85	32.33
$152.50	$155.00	$157.50	Jul 24	$0.08	$2.42	30.25
$150.00	$152.50	$155.00	Aug 7	$0.10	$2.40	24.00
$152.50	$155.00	$157.50	Aug 7	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Aug 21	$0.15	$4.85	32.33
$150.00	$152.50	$155.00	Jul 31	$0.10	$2.40	24.00
$130.00	$135.00	$140.00	Aug 21	$0.20	$4.80	24.00
$110.00	$115.00	$120.00	Aug 28	$0.20	$4.80	24.00
$136.00	$137.00	$138.00	Jul 17	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-8.75, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$125.00	1:2	Aug 14	-$8.75	$6.25
$152.50	$155.00	1:2	Jul 17	-$0.08	$2.42
$150.00	$152.50	1:2	Jul 17	-$0.13	$2.37
$155.00	$157.50	1:2	Jul 17	-$0.13	$2.37
$155.00	$157.50	1:2	Jul 24	-$0.71	$1.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Jul 17	-$0.03	$4.97
$115.00	$110.00	1:2	Aug 7	-$1.90	$3.10
$120.00	$115.00	1:2	Aug 7	-$2.80	$2.20
$115.00	$110.00	1:2	Aug 14	-$3.00	$2.00
$115.00	$110.00	1:2	Aug 21	-$3.70	$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 10.74%, avg 4.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$134.00	Aug 28	$14.30	0.55	0.7%	10.74%	11.43%	1	2
$135.00	Aug 28	$14.20	0.54	1.4%	10.67%	12.10%	22	46
$135.00	Aug 21	$13.30	0.53	1.4%	9.99%	11.43%	518	600
$137.00	Aug 28	$13.10	0.52	2.9%	9.84%	12.78%	11	31
$138.00	Aug 28	$12.70	0.50	3.7%	9.54%	13.23%	3	21
$139.00	Aug 28	$12.70	0.49	4.4%	9.54%	13.98%	112	23
$134.00	Aug 14	$12.60	0.54	0.7%	9.47%	10.15%	59	--
$140.00	Aug 28	$12.30	0.48	5.2%	9.24%	14.43%	5	100
$136.00	Aug 28	$12.00	0.52	2.2%	9.02%	11.20%	48	18
$141.00	Aug 28	$12.00	0.47	5.9%	9.02%	14.96%	1	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,098

Total Puts 150,097

Put/Call Ratio 1.16

Net Difference -20,999

Prior's Put/Call Breakdown

Total Calls 126,785

Total Puts 102,113

Put/Call Ratio 0.81

Net Difference 24,672

Prior 7-Day Put/Call Summary

Total Calls 2,467,418

Total Puts 1,971,546

Average Put/Call Ratio 0.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card