Tour v334
SPCX
SPACE EX TECH SPACEX A
$132.68 -2.50%
(7/15 12:35) ◀
|
Wednesday, July 15, 2026 (12:40pm)
January 2026
|
▶ (7/15 12:45)
◀ 7/15 12:40 ▶

Option Volume

Detail
ℹ
Current (07/15 12:40pm) 285,304
Calls: 131,329 (46%)
Puts: 153,975 (54%)
Prior (07/14) 231,315
Calls: 127,803 (55%)
Puts: 103,512 (45%)
Current vs Prior +23.34%
Calls: +2.76% (Calls)
Puts: +48.75% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -55.01%
Calls: -62.74%
Puts: -45.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 12:40pm) $194.84M
Calls: $56.46M (29%)
Puts: $138.38M (71%)
Prior (07/14) $184.56M
Calls: $66.35M (36%)
Puts: $118.21M (64%)
Current vs Prior +5.57%
Calls: -14.91%
Puts: +17.06%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -50.33%
Calls: -62.84%
Puts: -42.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 12:40pm) 1.17
Prior (07/14) 0.81
Current vs Prior +44.76%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +37.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 12:40pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.13% | 9.16%5.13% | 23.78%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -14.43% | -5.95%-14.43% | -1.80%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -30.72% | -18.19%-48.41% | -4.93%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -14.43% | -5.95%-14.43% | -1.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.88% | 5.70%
Calls: 5.71% | 8.00%
Puts: 6.06% | 3.39%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior +62.43% | +7.75%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg +7.38% | +39.95%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($138.38M). Slightly bearish P/C ratio of 1.17. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 325 of results (avg 4.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 316.006.10$6.051.7%480.4469
$145.00Aug 219.409.60$9.502.1%2820.423.5K
$142.00Aug 149.309.50$9.402.1%170.4437
$135.00Aug 2113.2013.50$13.352.2%5230.52600
$140.00Aug 78.108.30$8.202.4%1320.44398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2115.6015.80$15.701.3%1.3K0.4719.9K
$150.00Aug 2125.0025.40$25.201.6%5340.6319.5K
$128.00Jul 315.705.80$5.751.7%2380.389
$132.00Jul 172.802.85$2.831.8%2.4K0.45641
$127.00Jul 315.305.40$5.351.9%670.3630

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.61, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 170.250.30$0.2817.9%7690.07844
$146.00Jul 170.300.35$0.3215.6%4480.08435
$145.00Jul 170.350.40$0.3813.2%3.9K0.097.4K
$144.00Jul 170.400.45$0.4311.6%9010.11583
$142.00Jul 170.550.65$0.6016.7%1.8K0.142.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 170.250.30$0.2817.9%3330.06144
$120.00Jul 170.300.35$0.3215.6%1.4K0.076.8K
$121.00Jul 170.350.40$0.3813.2%6670.0955
$108.00Jul 240.350.40$0.3813.2%1090.0515
$109.00Jul 240.400.45$0.4311.6%160.066

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1722.4023.30$22.853.9%30.9822
$115.00Jul 1717.5018.60$18.056.1%70.9717
$116.00Jul 1715.4019.00$17.2020.9%60.96--
$117.00Jul 1715.3017.90$16.6015.7%40.96--
$118.00Jul 1713.0016.70$14.8524.9%40.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1722.2022.80$22.502.7%5031.007.2K
$157.50Jul 1723.5025.30$24.407.4%2671.001.4K
$152.50Jul 1719.7020.30$20.003.0%2010.941.0K
$149.00Jul 1714.8016.80$15.8012.7%110.939
$150.00Jul 1717.3017.80$17.552.8%1.8K0.9338.0K

Most actively traded options today. High liquidity = easy entry/exit. 396 active (total vol 190.6K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.850.90$0.885.7%8.3K0.206.6K
$137.00Jul 171.451.55$1.506.7%5.3K0.311.0K
$150.00Jul 170.200.25$0.2321.7%4.8K0.0614.5K
$135.00Jul 172.102.20$2.154.7%4.2K0.402.8K
$140.00Jul 243.003.10$3.053.3%4.0K0.332.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 174.404.50$4.452.2%14.9K0.6028.3K
$130.00Jul 172.002.05$2.032.5%9.9K0.3616.7K
$137.00Jul 175.706.00$5.855.1%5.1K0.691.3K
$140.00Jul 178.008.30$8.153.7%5.0K0.8114.6K
$130.00Jul 244.504.60$4.552.2%4.5K0.413.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 15.3%, max 38.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 17Aug 28114.8%83.1%38.1%8797.6K
$110.00Jul 17Aug 28117.9%87.8%34.2%424
$155.00Jul 17Aug 28105.9%83.2%27.3%1.5K10.3K
$121.00Jul 17Jul 2490.6%72.3%25.3%6712
$122.00Jul 17Jul 3190.2%73.4%22.9%735
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 17Jul 31102.8%75.5%36.1%91374
$110.00Jul 17Aug 28117.9%87.8%34.2%2647.0K
$157.50Jul 17Aug 14114.8%87.1%31.8%2671.9K
$118.00Jul 17Jul 3196.9%74.5%30.1%19252
$117.00Jul 17Jul 3197.4%75.1%29.7%76172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 19.83, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 24$0.12$2.38$0.1219.83$155.12
$152.50$155.00Jul 24$0.18$2.32$0.1812.89$152.68
$150.00$152.50Jul 24$0.25$2.25$0.259.00$150.25
$155.00$157.50Jul 31$0.25$2.25$0.259.00$155.25
$147.00$148.00Jul 24$0.12$0.88$0.127.33$147.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$122.00Jul 17$0.10$0.90$0.109.00$122.90
$108.00$107.00Jul 31$0.10$0.90$0.109.00$107.90
$110.00$109.00Jul 31$0.10$0.90$0.109.00$109.90
$113.00$112.00Jul 24$0.11$0.89$0.118.09$112.89
$125.00$124.00Jul 17$0.12$0.88$0.127.33$124.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 330 found (best R:R 24.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.80$4.80$0.2024.00$114.80
$110.00$115.00Jul 31$4.70$4.70$0.3015.67$114.70
$115.00$120.00Jul 24$4.50$4.50$0.509.00$119.50
$110.00$115.00Jul 24$4.45$4.45$0.558.09$114.45
$115.00$116.00Jul 17$0.85$0.85$0.155.67$115.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$148.00Jul 24$0.90$0.90$0.109.00$148.10
$150.00$149.00Jul 24$0.90$0.90$0.109.00$149.10
$150.00$149.00Jul 31$0.90$0.90$0.109.00$149.10
$146.00$145.00Aug 14$0.90$0.90$0.109.00$145.10
$140.00$139.00Aug 28$0.90$0.90$0.109.00$139.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.75, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Jul 17Jul 24$0.65114.8%81.4%
$155.00Jul 17Jul 24$0.77105.9%79.0%
$110.00Jul 17Jul 24$0.85117.9%79.9%
$122.00Jul 17Jul 24$0.8590.2%71.7%
$152.50Jul 17Jul 24$0.90102.7%77.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.40117.9%79.9%
$152.50Jul 17Jul 24$0.50102.7%77.0%
$155.00Jul 17Jul 24$0.50105.9%78.9%
$107.00Jul 24Jul 31$0.6083.6%79.7%
$108.00Jul 24Jul 31$0.6781.8%79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 4.77% of stock, avg 15.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Jul 17$3.50$2.83$6.33$125.67$138.334.77%
$133.00Jul 17$3.05$3.30$6.35$126.65$139.354.79%
$134.00Jul 17$2.55$3.85$6.40$127.60$140.404.82%
$131.00Jul 17$4.10$2.38$6.48$124.52$137.484.88%
$135.00Jul 17$2.15$4.45$6.60$128.40$141.604.97%
$130.00Jul 17$4.70$2.03$6.73$123.27$136.735.07%
$136.00Jul 17$1.78$5.10$6.88$129.12$142.885.19%
$129.00Jul 17$5.35$1.67$7.02$121.98$136.025.29%
$137.00Jul 17$1.50$5.85$7.35$129.65$144.355.54%
$128.00Jul 17$6.15$1.40$7.55$120.45$135.555.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.19% of stock, avg 12.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Jul 17$1.50$1.40$2.90$125.10$139.90
$137.00$129.00Jul 17$1.50$1.67$3.17$125.83$140.17
$136.00$128.00Jul 17$1.78$1.40$3.18$124.82$139.18
$136.00$129.00Jul 17$1.78$1.67$3.45$125.55$139.45
$137.00$130.00Jul 17$1.50$2.03$3.53$126.47$140.53
$135.00$128.00Jul 17$2.15$1.40$3.55$124.45$138.55
$136.00$130.00Jul 17$1.78$2.03$3.81$126.19$139.81
$135.00$129.00Jul 17$2.15$1.67$3.82$125.18$138.82
$137.00$131.00Jul 17$1.50$2.38$3.88$127.12$140.88
$134.00$128.00Jul 17$2.55$1.40$3.95$124.05$137.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 24.00, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
107/108110/115Jul 31$4.80$0.2024.00$103.20$114.80
110/115125/130Aug 14$4.65$0.3513.29$110.35$129.65
112/113115/120Jul 24$4.61$0.3911.82$108.39$119.61
120/125130/135Aug 21$4.60$0.4011.50$120.40$134.60
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
112/113129/130Jul 31$0.90$0.109.00$112.10$129.90
114/115131/132Jul 31$0.90$0.109.00$114.10$131.90
115/116131/132Jul 31$0.90$0.109.00$115.10$131.90
116/117131/132Jul 31$0.90$0.109.00$116.10$131.90
117/118131/132Jul 31$0.90$0.109.00$117.10$131.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$152.50$155.00$157.50Jul 24$0.06$2.4440.67
$150.00$152.50$155.00Jul 24$0.07$2.4334.71
$150.00$152.50$155.00Jul 31$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$150.00$152.50$155.00Aug 7$0.10$2.4024.00
$115.00$120.00$125.00Aug 28$0.20$4.8024.00
$116.00$117.00$118.00Jul 17$0.05$0.9519.00
$121.00$122.00$123.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-8.75, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$125.001:2Aug 14-$8.75$6.25
$152.50$155.001:2Jul 17-$0.08$2.42
$150.00$152.501:2Jul 17-$0.13$2.37
$155.00$157.501:2Jul 17-$0.13$2.37
$155.00$157.501:2Jul 24-$0.66$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Aug 7-$2.00$3.00
$120.00$115.001:2Aug 7-$2.90$2.10
$115.00$110.001:2Aug 14-$3.10$1.90
$115.00$110.001:2Aug 21-$3.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 10.78%, avg 4.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$14.300.541.0%10.78%11.77%12
$135.00Aug 28$14.100.531.8%10.63%12.38%2346
$135.00Aug 21$13.200.521.8%9.95%11.70%523600
$137.00Aug 28$13.100.513.3%9.87%13.13%1231
$138.00Aug 28$12.700.504.0%9.57%13.58%321
$139.00Aug 28$12.500.494.8%9.42%14.18%11223
$134.00Aug 14$12.400.531.0%9.35%10.34%71--
$140.00Aug 28$12.100.485.5%9.12%14.64%5100
$136.00Aug 28$12.000.522.5%9.04%11.55%4818
$141.00Aug 28$11.700.476.3%8.82%15.09%124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,329
Total Puts 153,975
Put/Call Ratio 1.17
Net Difference -22,646

Prior's Put/Call Breakdown

Total Calls 127,803
Total Puts 103,512
Put/Call Ratio 0.81
Net Difference 24,291

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All