Tour v334
SPCX
SPACE EX TECH SPACEX A
$133.15 -2.15%
(7/15 12:40) ◀
|
Wednesday, July 15, 2026 (12:45pm)
January 2026
|
▶ (7/15 12:50)
◀ 7/15 12:45 ▶

Option Volume

Detail
ℹ
Current (07/15 12:45pm) 294,134
Calls: 135,156 (46%)
Puts: 158,978 (54%)
Prior (07/14) 237,834
Calls: 130,758 (55%)
Puts: 107,076 (45%)
Current vs Prior +23.67%
Calls: +3.36% (Calls)
Puts: +48.47% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -53.62%
Calls: -61.66%
Puts: -43.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 12:45pm) $197.39M
Calls: $59.27M (30%)
Puts: $138.12M (70%)
Prior (07/14) $190.64M
Calls: $67.01M (35%)
Puts: $123.63M (65%)
Current vs Prior +3.54%
Calls: -11.54%
Puts: +11.72%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -49.68%
Calls: -60.99%
Puts: -42.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 12:45pm) 1.18
Prior (07/14) 0.82
Current vs Prior +43.64%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +37.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 12:45pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.11% | 9.16%5.11% | 23.51%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -14.73% | -5.90%-14.73% | -2.92%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -30.97% | -18.15%-48.59% | -6.01%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -14.73% | -5.90%-14.73% | -2.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.95% | 6.60%
Calls: 3.08% | 8.40%
Puts: 2.82% | 4.80%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior -18.51% | +24.76%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -46.13% | +62.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($138.12M). Slightly bearish P/C ratio of 1.18. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 324 of results (avg 5.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2111.4011.60$11.501.7%3.9K0.471.8K
$134.00Jul 245.405.50$5.451.8%2020.5026
$135.00Jul 172.302.35$2.332.1%4.3K0.422.8K
$131.00Jul 174.304.40$4.352.3%130.626
$143.00Jul 314.204.30$4.252.4%580.34120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2112.7012.90$12.801.6%6400.4112.6K
$145.00Aug 2121.3021.70$21.501.9%3060.5710.7K
$138.00Aug 1415.9016.20$16.051.9%330.5158
$125.00Aug 2110.4010.60$10.501.9%1.2K0.3632.8K
$137.00Aug 1415.3015.60$15.451.9%130.492.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 170.250.30$0.2817.9%8700.07844
$146.00Jul 170.300.35$0.3215.6%4490.08435
$145.00Jul 170.350.40$0.3813.2%4.1K0.107.4K
$143.00Jul 170.500.55$0.539.4%1.2K0.13683
$142.00Jul 170.600.65$0.637.9%1.8K0.152.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.250.30$0.2817.9%1.5K0.076.8K
$121.00Jul 170.300.35$0.3215.6%6680.0855
$107.00Jul 240.300.35$0.3215.6%170.0421
$108.00Jul 240.350.40$0.3813.2%1090.0515
$122.00Jul 170.400.45$0.4311.6%1670.0983

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1722.4023.90$23.156.5%31.0022
$115.00Jul 1717.4018.80$18.107.7%71.0017
$116.00Jul 1715.4018.20$16.8016.7%60.94--
$117.00Jul 1715.3017.90$16.6015.7%40.94--
$118.00Jul 1713.0016.70$14.8524.9%40.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 1723.5025.30$24.407.4%2670.971.4K
$155.00Jul 1721.6022.30$21.953.2%5120.977.2K
$152.50Jul 1719.2019.80$19.503.1%2010.961.0K
$150.00Jul 1716.7017.30$17.003.5%1.8K0.9438.0K
$149.00Jul 1714.8016.90$15.8513.2%110.949

Most actively traded options today. High liquidity = easy entry/exit. 396 active (total vol 197.3K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.900.95$0.935.4%8.4K0.216.6K
$137.00Jul 171.601.65$1.633.1%5.3K0.331.0K
$150.00Jul 170.200.25$0.2321.7%4.9K0.0614.5K
$135.00Jul 172.302.35$2.332.1%4.3K0.422.8K
$145.00Jul 170.350.40$0.3813.2%4.1K0.107.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 174.104.20$4.152.4%15.5K0.5828.3K
$130.00Jul 171.801.85$1.832.7%10.3K0.3316.7K
$140.00Jul 177.507.90$7.705.2%5.1K0.7914.6K
$137.00Jul 175.305.60$5.455.5%5.1K0.671.3K
$130.00Jul 244.204.40$4.304.7%4.5K0.393.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 15.0%, max 39.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 28120.1%87.7%36.9%424
$157.50Jul 17Aug 28112.6%83.8%34.4%8857.6K
$121.00Jul 17Jul 2489.8%72.5%23.8%6712
$155.00Jul 17Aug 28103.7%83.7%23.8%1.5K10.3K
$122.00Jul 17Jul 3188.5%73.2%20.9%735
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 17Jul 31105.2%75.2%39.9%102374
$110.00Jul 17Aug 28120.1%87.6%37.1%2647.0K
$117.00Jul 17Jul 3199.8%74.9%33.3%77172
$118.00Jul 17Jul 3197.0%74.4%30.5%19552
$157.50Jul 17Aug 14112.6%86.5%30.1%2671.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 18.23, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 24$0.13$2.37$0.1318.23$155.13
$152.50$155.00Jul 24$0.17$2.33$0.1713.71$152.67
$150.00$152.50Jul 24$0.25$2.25$0.259.00$150.25
$155.00$157.50Jul 31$0.28$2.22$0.287.93$155.28
$152.50$155.00Jul 31$0.30$2.20$0.307.33$152.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$108.00Jul 31$0.10$0.90$0.109.00$108.90
$141.00$140.00Aug 14$0.10$0.90$0.109.00$140.90
$122.00$121.00Jul 17$0.11$0.89$0.118.09$121.89
$117.00$116.00Jul 24$0.12$0.88$0.127.33$116.88
$125.00$124.00Jul 17$0.13$0.87$0.136.69$124.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 320 found (best R:R 24.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 31$4.70$4.70$0.3015.67$114.70
$110.00$115.00Jul 24$4.50$4.50$0.509.00$114.50
$115.00$120.00Jul 24$4.40$4.40$0.607.33$119.40
$121.00$122.00Jul 24$0.85$0.85$0.155.67$121.85
$122.00$124.00Jul 24$1.70$1.70$0.305.67$123.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Aug 28$2.40$2.40$0.1024.00$152.60
$152.50$150.00Jul 24$2.35$2.35$0.1515.67$150.15
$155.00$152.50Jul 24$2.35$2.35$0.1515.67$152.65
$152.50$150.00Jul 31$2.30$2.30$0.2011.50$150.20
$145.00$144.00Jul 17$0.90$0.90$0.109.00$144.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.74, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.35120.1%81.4%
$157.50Jul 17Jul 24$0.67112.6%80.4%
$155.00Jul 17Jul 24$0.80103.7%78.5%
$115.00Jul 17Jul 24$0.90103.7%75.9%
$152.50Jul 17Jul 24$0.92100.4%76.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.37120.1%81.4%
$107.00Jul 24Jul 31$0.5883.8%79.5%
$108.00Jul 24Jul 31$0.6283.3%79.2%
$115.00Jul 17Jul 24$0.67104.0%75.9%
$109.00Jul 24Jul 31$0.6781.5%78.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 4.73% of stock, avg 15.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Jul 17$3.25$3.05$6.30$126.70$139.304.73%
$134.00Jul 17$2.75$3.55$6.30$127.70$140.304.73%
$132.00Jul 17$3.75$2.60$6.35$125.65$138.354.77%
$135.00Jul 17$2.33$4.15$6.48$128.52$141.484.87%
$131.00Jul 17$4.35$2.17$6.52$124.48$137.524.90%
$136.00Jul 17$1.95$4.75$6.70$129.30$142.705.03%
$130.00Jul 17$5.00$1.83$6.83$123.17$136.835.13%
$137.00Jul 17$1.63$5.45$7.08$129.92$144.085.32%
$129.00Jul 17$5.75$1.53$7.28$121.72$136.285.47%
$138.00Jul 17$1.35$6.15$7.50$130.50$145.505.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.16% of stock, avg 12.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$129.00Jul 17$1.35$1.53$2.88$126.12$140.88
$137.00$129.00Jul 17$1.63$1.53$3.16$125.84$140.16
$138.00$130.00Jul 17$1.35$1.83$3.18$126.82$141.18
$137.00$130.00Jul 17$1.63$1.83$3.46$126.54$140.46
$136.00$129.00Jul 17$1.95$1.53$3.48$125.52$139.48
$138.00$131.00Jul 17$1.35$2.17$3.52$127.48$141.52
$136.00$130.00Jul 17$1.95$1.83$3.78$126.22$139.78
$137.00$131.00Jul 17$1.63$2.17$3.80$127.20$140.80
$135.00$129.00Jul 17$2.33$1.53$3.86$125.14$138.86
$138.00$132.00Jul 17$1.35$2.60$3.95$128.05$141.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 24.00, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
108/109110/115Jul 31$4.80$0.2024.00$104.20$114.80
120/121122/124Jul 24$1.90$0.1019.00$119.10$123.90
118/119122/124Jul 24$1.85$0.1512.33$117.15$123.85
119/120122/124Jul 24$1.85$0.1512.33$118.15$123.85
110/115125/130Aug 14$4.60$0.4011.50$110.40$129.60
117/118122/124Jul 24$1.83$0.1710.76$116.17$123.83
116/117122/124Jul 24$1.82$0.1810.11$115.18$123.82
119/120125/126Jul 24$0.90$0.109.00$119.10$125.90
119/120127/128Jul 24$0.90$0.109.00$119.10$127.90
110/115120/125Aug 21$4.50$0.509.00$110.50$124.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 24$0.10$4.9049.00
$150.00$152.50$155.00Jul 24$0.08$2.4230.25
$150.00$152.50$155.00Jul 31$0.09$2.4126.78
$150.00$152.50$155.00Aug 7$0.10$2.4024.00
$152.50$155.00$157.50Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 14$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Aug 28$0.20$4.8024.00
$132.00$133.00$134.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-8.75, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$125.001:2Aug 14-$8.75$6.25
$152.50$155.001:2Jul 17-$0.08$2.42
$150.00$152.501:2Jul 17-$0.13$2.37
$155.00$157.501:2Jul 17-$0.13$2.37
$155.00$157.501:2Jul 24-$0.67$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Aug 7-$1.90$3.10
$120.00$115.001:2Aug 7-$2.80$2.20
$115.00$110.001:2Aug 14-$3.05$1.95
$115.00$110.001:2Aug 21-$3.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 10.74%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$14.300.550.6%10.74%11.38%12
$135.00Aug 28$14.300.541.4%10.74%12.13%2546
$135.00Aug 21$13.300.531.4%9.99%11.38%575600
$137.00Aug 28$13.100.522.9%9.84%12.73%1231
$138.00Aug 28$12.700.513.6%9.54%13.18%321
$139.00Aug 28$12.700.494.4%9.54%13.93%11223
$134.00Aug 14$12.600.540.6%9.46%10.10%71--
$140.00Aug 28$12.300.485.1%9.24%14.38%5100
$136.00Aug 28$12.000.522.1%9.01%11.15%4818
$141.00Aug 28$11.900.475.9%8.94%14.83%124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,156
Total Puts 158,978
Put/Call Ratio 1.18
Net Difference -23,822

Prior's Put/Call Breakdown

Total Calls 130,758
Total Puts 107,076
Put/Call Ratio 0.82
Net Difference 23,682

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All