SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$133.82 -1.66%

(7/15 12:50) ◀

Wednesday, July 15, 2026 (12:55pm)

▶ (7/15 13:00)

◀ 7/15 12:55 ▶

Option Volume

Detail

ℹ

Current (07/15 12:55pm) 317,394

Calls: 144,961 (46%)

Puts: 172,433 (54%)

Prior (07/14) 246,309

Calls: 133,964 (54%)

Puts: 112,345 (46%)

Current vs Prior +28.86%

Calls: +8.21% (Calls)

Puts: +53.49% (Puts)

Prior 7-Day Total 4,438,964

Calls: 2,467,418 (56%)

Puts: 1,971,546 (44%)

Prior 7-Day Average 634,137

Calls: 352,488 (56%)

Puts: 281,649 (44%)

Current vs Prior 7-Day Avg -49.95%

Calls: -58.87%

Puts: -38.78%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/15 12:55pm) $206.10M

Calls: $64.60M (31%)

Puts: $141.49M (69%)

Prior (07/14) $198.76M

Calls: $67.06M (34%)

Puts: $131.70M (66%)

Current vs Prior +3.69%

Calls: -3.67%

Puts: +7.44%

Prior 7-Day Total $2.75B

Calls: $1.06B (39%)

Puts: $1.68B (61%)

Prior 7-Day Average $392.25M

Calls: $151.93M (39%)

Puts: $240.32M (61%)

Current vs Prior 7-Day Avg -47.46%

Calls: -57.48%

Puts: -41.12%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15 12:55pm) 1.19

Prior (07/14) 0.84

Current vs Prior +41.84%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg +39.00%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/15 12:55pm) 2,836,138

Calls: 1,371,258 (48%)

Puts: 1,464,880 (52%)

Prior (07/14) 2,726,688

Calls: 1,313,771 (48%)

Puts: 1,412,917 (52%)

Current vs Prior +4.01%

Prior 7-Day Total 17,993,702

Calls: 9,267,251 (52%)

Puts: 8,726,451 (48%)

Prior 7-Day Average 2,570,528

Calls: 1,323,893 (52%)

Puts: 1,246,635 (48%)

Current vs Prior 7-Day Avg +10.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.93% | 8.97%4.93% | 23.35%

Prior 5.99% | 9.74%5.99% | 24.21%

Current vs Prior -17.65% | -7.90%-17.65% | -3.56%

Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%

Current vs 7-Day Avg -33.33% | -19.89%-50.35% | -6.63%

Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%

Current vs 7-Day Eod -17.65% | -7.90%-17.65% | -3.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.08% | 5.00%

Calls: 5.71% | 4.88%

Puts: 6.45% | 5.13%

Prior 3.62% | 5.29%

Calls: 2.60% | 6.06%

Puts: 4.65% | 4.51%

Current vs Prior +67.96% | -5.48%

Prior 7-Day Avg 5.48% | 4.07%

Calls: 5.36% | 4.07%

Puts: 5.60% | 4.08%

Current vs 7-Day Avg +11.04% | +22.76%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($141.49M). Slightly bearish P/C ratio of 1.19. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	NEUTRAL	BEARISH
12:05	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	MIXED
11:55	BEARISH	NEUTRAL	MIXED
11:50	BEARISH	NEUTRAL	MIXED
11:45	BEARISH	NEUTRAL	MIXED
11:40	BEARISH	NEUTRAL	MIXED
11:35	BEARISH	NEUTRAL	MIXED
11:30	BEARISH	NEUTRAL	BEARISH
11:25	BEARISH	NEUTRAL	MIXED
11:20	BEARISH	NEUTRAL	MIXED
11:15	BEARISH	NEUTRAL	MIXED
11:10	BEARISH	NEUTRAL	MIXED
11:05	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	NEUTRAL	BEARISH
10:55	BEARISH	NEUTRAL	BEARISH
10:50	BEARISH	NEUTRAL	BEARISH
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	NEUTRAL	MIXED
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 5.1%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Jul 17	2.95	3.00	$2.98	1.7%	1.1K	0.50	690
$140.00	Aug 21	11.60	11.80	$11.70	1.7%	3.9K	0.48	1.8K
$135.00	Jul 17	2.50	2.55	$2.53	2.0%	4.6K	0.45	2.8K
$145.00	Aug 21	9.70	9.90	$9.80	2.0%	315	0.43	3.5K
$142.00	Jul 31	4.60	4.70	$4.65	2.2%	48	0.37	104

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	7.10	7.20	$7.15	1.4%	6.6K	0.77	14.6K
$130.00	Aug 21	12.40	12.60	$12.50	1.6%	652	0.41	12.6K
$150.00	Aug 21	24.20	24.60	$24.40	1.6%	560	0.62	19.5K
$133.00	Jul 17	2.60	2.65	$2.63	1.9%	2.4K	0.45	483
$125.00	Aug 21	10.10	10.30	$10.20	2.0%	1.3K	0.35	32.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.60, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Jul 17	0.25	0.30	$0.28	17.9%	546	0.07	517
$147.00	Jul 17	0.30	0.35	$0.32	15.6%	877	0.08	844
$145.00	Jul 17	0.40	0.45	$0.43	11.6%	4.3K	0.11	7.4K
$144.00	Jul 17	0.45	0.50	$0.48	10.4%	910	0.12	583
$143.00	Jul 17	0.55	0.60	$0.57	8.8%	1.3K	0.14	683

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Jul 17	0.25	0.30	$0.28	17.9%	673	0.07	55
$122.00	Jul 17	0.30	0.35	$0.32	15.6%	169	0.08	83
$123.00	Jul 17	0.35	0.40	$0.38	13.2%	245	0.10	60
$109.00	Jul 24	0.35	0.40	$0.38	13.2%	30	0.05	6
$110.00	Jul 24	0.40	0.45	$0.43	11.6%	136	0.06	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	22.60	24.20	$23.40	6.8%	4	0.98	22
$115.00	Jul 17	17.40	19.20	$18.30	9.8%	7	0.97	17
$116.00	Jul 17	15.40	18.70	$17.05	19.4%	6	0.97	--
$117.00	Jul 17	15.30	17.90	$16.60	15.7%	4	0.97	--
$118.00	Jul 17	13.00	16.70	$14.85	24.9%	4	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	21.00	21.80	$21.40	3.7%	540	1.00	7.2K
$157.50	Jul 17	23.50	24.80	$24.15	5.4%	267	1.00	1.4K
$160.00	Jul 17	25.90	26.90	$26.40	3.8%	671	1.00	13.2K
$152.50	Jul 17	18.60	19.30	$18.95	3.7%	211	0.93	1.0K
$150.00	Jul 17	16.20	16.80	$16.50	3.6%	1.8K	0.93	38.0K

Most actively traded options today. High liquidity = easy entry/exit. 410 active (total vol 224.1K, top 18.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	0.95	1.05	$1.00	10.0%	8.7K	0.22	6.6K
$137.00	Jul 17	1.70	1.80	$1.75	5.7%	5.4K	0.35	1.0K
$145.00	Jul 31	3.70	3.90	$3.80	5.3%	5.3K	0.32	1.3K
$150.00	Jul 17	0.20	0.25	$0.23	21.7%	5.0K	0.06	14.5K
$135.00	Jul 17	2.50	2.55	$2.53	2.0%	4.6K	0.45	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	3.60	3.70	$3.65	2.7%	18.6K	0.55	28.3K
$130.00	Jul 17	1.50	1.55	$1.53	3.3%	10.6K	0.30	16.7K
$140.00	Jul 17	7.10	7.20	$7.15	1.4%	6.6K	0.77	14.6K
$125.00	Jul 31	4.10	4.30	$4.20	4.8%	5.6K	0.30	1.8K
$137.00	Jul 17	4.80	5.00	$4.90	4.1%	5.1K	0.65	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 15.7%, max 42.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 28	119.2%	83.5%	42.7%	2.2K	16.0K
$110.00	Jul 17	Aug 28	122.2%	86.9%	40.6%	5	24
$157.50	Jul 17	Aug 28	110.5%	83.1%	32.9%	889	7.6K
$121.00	Jul 17	Jul 24	89.4%	71.6%	24.8%	67	12
$115.00	Jul 17	Aug 21	106.5%	87.1%	22.2%	10	75

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 28	119.2%	83.5%	42.7%	678	13.3K
$110.00	Jul 17	Aug 28	122.2%	86.9%	40.6%	288	7.0K
$116.00	Jul 17	Jul 31	101.3%	75.2%	34.7%	104	374
$118.00	Jul 17	Jul 31	97.0%	74.6%	30.1%	197	52
$117.00	Jul 17	Jul 31	96.2%	75.0%	28.2%	113	172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 19.83, avg 2.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$157.50	$160.00	Jul 24	$0.12	$2.38	$0.12	19.83	$157.62
$155.00	$157.50	Jul 24	$0.13	$2.37	$0.13	18.23	$155.13
$152.50	$155.00	Jul 24	$0.17	$2.33	$0.17	13.71	$152.67
$148.00	$149.00	Jul 24	$0.10	$0.90	$0.10	9.00	$148.10
$155.00	$157.50	Jul 31	$0.25	$2.25	$0.25	9.00	$155.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$109.00	$108.00	Jul 31	$0.10	$0.90	$0.10	9.00	$108.90
$111.00	$110.00	Jul 31	$0.10	$0.90	$0.10	9.00	$110.90
$113.00	$112.00	Jul 31	$0.10	$0.90	$0.10	9.00	$112.90
$118.00	$117.00	Jul 24	$0.12	$0.88	$0.12	7.33	$117.88
$126.00	$125.00	Jul 17	$0.13	$0.87	$0.13	6.69	$125.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 332 found (best R:R 24.00, avg 1.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$115.00	Jul 31	$4.70	$4.70	$0.30	15.67	$114.70
$122.00	$124.00	Jul 24	$1.75	$1.75	$0.25	7.00	$123.75
$126.00	$127.00	Jul 17	$0.85	$0.85	$0.15	5.67	$126.85
$129.00	$130.00	Jul 17	$0.85	$0.85	$0.15	5.67	$129.85
$120.00	$122.00	Jul 31	$1.70	$1.70	$0.30	5.67	$121.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$152.50	$150.00	Jul 24	$2.40	$2.40	$0.10	24.00	$150.10
$155.00	$152.50	Aug 28	$2.30	$2.30	$0.20	11.50	$152.70
$160.00	$157.50	Jul 17	$2.25	$2.25	$0.25	9.00	$157.75
$144.00	$143.00	Jul 24	$0.90	$0.90	$0.10	9.00	$143.10
$147.00	$146.00	Jul 24	$0.90	$0.90	$0.10	9.00	$146.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.71, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.55	122.2%	80.7%
$160.00	Jul 17	Jul 24	$0.55	119.2%	80.8%
$157.50	Jul 17	Jul 24	$0.67	110.5%	78.3%
$115.00	Jul 17	Jul 24	$0.70	106.5%	76.0%
$155.00	Jul 17	Jul 24	$0.80	101.5%	76.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.35	122.2%	80.7%
$160.00	Jul 17	Jul 24	$0.55	119.2%	80.8%
$108.00	Jul 24	Jul 31	$0.60	83.2%	79.1%
$115.00	Jul 17	Jul 24	$0.62	106.5%	76.0%
$109.00	Jul 24	Jul 31	$0.67	81.5%	78.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 4.54% of stock, avg 16.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$134.00	Jul 17	$2.98	$3.10	$6.08	$127.92	$140.08	4.54%
$133.00	Jul 17	$3.50	$2.63	$6.13	$126.87	$139.13	4.58%
$135.00	Jul 17	$2.53	$3.65	$6.18	$128.82	$141.18	4.62%
$132.00	Jul 17	$4.00	$2.20	$6.20	$125.80	$138.20	4.63%
$136.00	Jul 17	$2.08	$4.25	$6.33	$129.67	$142.33	4.73%
$131.00	Jul 17	$4.65	$1.85	$6.50	$124.50	$137.50	4.86%
$137.00	Jul 17	$1.75	$4.90	$6.65	$130.35	$143.65	4.97%
$130.00	Jul 17	$5.30	$1.53	$6.83	$123.17	$136.83	5.10%
$138.00	Jul 17	$1.45	$5.60	$7.05	$130.95	$145.05	5.27%
$129.00	Jul 17	$6.15	$1.27	$7.42	$121.58	$136.42	5.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 1.85% of stock, avg 12.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$139.00	$129.00	Jul 17	$1.20	$1.27	$2.47	$126.53	$141.47
$138.00	$129.00	Jul 17	$1.45	$1.27	$2.72	$126.28	$140.72
$139.00	$130.00	Jul 17	$1.20	$1.53	$2.73	$127.27	$141.73
$138.00	$130.00	Jul 17	$1.45	$1.53	$2.98	$127.02	$140.98
$137.00	$129.00	Jul 17	$1.75	$1.27	$3.02	$125.98	$140.02
$139.00	$131.00	Jul 17	$1.20	$1.85	$3.05	$127.95	$142.05
$137.00	$130.00	Jul 17	$1.75	$1.53	$3.28	$126.72	$140.28
$138.00	$131.00	Jul 17	$1.45	$1.85	$3.30	$127.70	$141.30
$136.00	$129.00	Jul 17	$2.08	$1.27	$3.35	$125.65	$139.35
$139.00	$132.00	Jul 17	$1.20	$2.20	$3.40	$128.60	$142.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 24.00, avg credit $2.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
108/109	110/115	Jul 31	$4.80	$0.20	24.00	$104.20	$114.80
118/119	122/124	Jul 24	$1.90	$0.10	19.00	$117.10	$123.90
114/115	120/122	Jul 31	$1.90	$0.10	19.00	$113.10	$121.90
116/117	120/122	Jul 31	$1.90	$0.10	19.00	$115.10	$121.90
119/120	122/124	Jul 24	$1.88	$0.12	15.67	$118.12	$123.88
117/118	120/122	Jul 31	$1.88	$0.12	15.67	$116.12	$121.88
117/118	122/124	Jul 24	$1.87	$0.13	14.38	$116.13	$123.87
111/112	120/122	Jul 31	$1.85	$0.15	12.33	$110.15	$121.85
113/114	120/122	Jul 31	$1.85	$0.15	12.33	$112.15	$121.85
115/116	120/122	Jul 31	$1.85	$0.15	12.33	$114.15	$121.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$125.00	$130.00	$135.00	Aug 21	$0.05	$4.95	99.00
$152.50	$155.00	$157.50	Aug 7	$0.05	$2.45	49.00
$155.00	$157.50	$160.00	Aug 7	$0.05	$2.45	49.00
$135.00	$140.00	$145.00	Aug 21	$0.10	$4.90	49.00
$150.00	$155.00	$160.00	Aug 21	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 21	$0.10	$4.90	49.00
$120.00	$125.00	$130.00	Aug 28	$0.15	$4.85	32.33
$115.00	$120.00	$125.00	Aug 14	$0.20	$4.80	24.00
$110.00	$115.00	$120.00	Aug 21	$0.20	$4.80	24.00
$135.00	$140.00	$145.00	Aug 21	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.03, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$155.00	1:2	Jul 17	-$0.08	$2.42
$150.00	$152.50	1:2	Jul 17	-$0.13	$2.37
$155.00	$157.50	1:2	Jul 17	-$0.13	$2.37
$157.50	$160.00	1:2	Jul 17	-$0.13	$2.37
$157.50	$160.00	1:2	Jul 24	-$0.56	$1.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Jul 17	-$0.03	$4.97
$115.00	$110.00	1:2	Aug 7	-$1.81	$3.19
$120.00	$115.00	1:2	Aug 7	-$2.60	$2.40
$115.00	$110.00	1:2	Aug 14	-$2.95	$2.05
$115.00	$110.00	1:2	Aug 21	-$3.50	$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 10.76%, avg 4.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Aug 28	$14.40	0.54	0.9%	10.76%	11.64%	25	46
$134.00	Aug 28	$14.30	0.55	0.1%	10.69%	10.82%	1	2
$135.00	Aug 21	$13.40	0.53	0.9%	10.01%	10.90%	579	600
$137.00	Aug 28	$13.10	0.52	2.4%	9.79%	12.17%	12	31
$139.00	Aug 28	$12.90	0.50	3.9%	9.64%	13.51%	112	23
$134.00	Aug 14	$12.70	0.54	0.1%	9.49%	9.62%	75	--
$138.00	Aug 28	$12.70	0.51	3.1%	9.49%	12.61%	3	21
$140.00	Aug 28	$12.50	0.49	4.6%	9.34%	13.96%	5	100
$141.00	Aug 28	$12.10	0.48	5.4%	9.04%	14.41%	2	24
$136.00	Aug 28	$12.00	0.52	1.6%	8.97%	10.60%	48	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,961

Total Puts 172,433

Put/Call Ratio 1.19

Net Difference -27,472

Prior's Put/Call Breakdown

Total Calls 133,964

Total Puts 112,345

Put/Call Ratio 0.84

Net Difference 21,619

Prior 7-Day Put/Call Summary

Total Calls 2,467,418

Total Puts 1,971,546

Average Put/Call Ratio 0.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card