Tour v334
SPCX
SPACE EX TECH SPACEX A
$134.12 -1.44%
(7/15 12:55) ◀
|
Wednesday, July 15, 2026 (1:00pm)
January 2026
|
▶ (7/15 13:05)
◀ 7/15 13:00 ▶

Option Volume

Detail
ℹ
Current (07/15 1:00pm) 322,321
Calls: 147,363 (46%)
Puts: 174,958 (54%)
Prior (07/14) 250,009
Calls: 135,849 (54%)
Puts: 114,160 (46%)
Current vs Prior +28.92%
Calls: +8.48% (Calls)
Puts: +53.26% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -49.17%
Calls: -58.19%
Puts: -37.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 1:00pm) $209.17M
Calls: $66.74M (32%)
Puts: $142.43M (68%)
Prior (07/14) $200.72M
Calls: $66.58M (33%)
Puts: $134.14M (67%)
Current vs Prior +4.21%
Calls: +0.24%
Puts: +6.18%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -46.68%
Calls: -56.07%
Puts: -40.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:00pm) 1.19
Prior (07/14) 0.84
Current vs Prior +41.28%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +38.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 1:00pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.00% | 8.98%5.00% | 23.26%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -16.59% | -7.73%-16.59% | -3.93%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -32.47% | -19.74%-49.71% | -6.99%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -16.59% | -7.73%-16.59% | -3.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.00% | 2.53%
Calls: 3.17% | 3.45%
Puts: 2.82% | 1.60%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior -17.13% | -52.17%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -45.21% | -37.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($142.43M). Slightly bearish P/C ratio of 1.19. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 333 of results (avg 4.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 215.805.90$5.851.7%2.5K0.2913.9K
$142.00Jul 242.852.90$2.881.7%4140.32423
$140.00Jul 315.405.50$5.451.8%3.3K0.41524
$135.00Jul 172.652.70$2.681.9%4.8K0.462.8K
$130.00Jul 3110.1010.30$10.202.0%380.6194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2124.1024.40$24.251.2%5600.6119.5K
$135.00Aug 2114.8015.00$14.901.3%1.4K0.4619.9K
$135.00Jul 246.206.30$6.251.6%2.3K0.514.3K
$136.00Aug 712.2012.40$12.301.6%720.4986
$140.00Aug 2117.6017.90$17.751.7%1.3K0.5114.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 170.250.30$0.2817.9%5470.07517
$147.00Jul 170.300.35$0.3215.6%9180.08844
$146.00Jul 170.350.40$0.3813.2%4590.10435
$144.00Jul 170.500.55$0.539.4%9160.13583
$143.00Jul 170.600.65$0.637.9%1.3K0.15683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 170.250.30$0.2817.9%6730.0755
$122.00Jul 170.300.35$0.3215.6%1700.0883
$108.00Jul 240.300.35$0.3215.6%1090.0415
$123.00Jul 170.350.40$0.3813.2%2450.0960
$109.00Jul 240.350.40$0.3813.2%300.056

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1722.6024.40$23.507.7%41.0022
$115.00Jul 1717.4019.50$18.4511.4%71.0017
$116.00Jul 1715.4018.70$17.0519.4%61.00--
$117.00Jul 1715.3017.90$16.6015.7%40.95--
$118.00Jul 1713.0016.70$14.8524.9%40.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1725.7026.50$26.103.1%7100.9713.2K
$157.50Jul 1723.2024.30$23.754.6%2670.971.4K
$155.00Jul 1720.8021.40$21.102.8%5680.977.2K
$152.50Jul 1718.3018.90$18.603.2%2110.951.0K
$150.00Jul 1716.0016.40$16.202.5%1.9K0.9438.0K

Most actively traded options today. High liquidity = easy entry/exit. 411 active (total vol 227.3K, top 18.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.051.15$1.109.1%8.8K0.246.6K
$137.00Jul 171.851.95$1.905.3%5.4K0.371.0K
$145.00Jul 313.804.00$3.905.1%5.3K0.321.3K
$150.00Jul 170.200.25$0.2321.7%5.1K0.0614.5K
$135.00Jul 172.652.70$2.681.9%4.8K0.462.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.503.60$3.552.8%18.7K0.5428.3K
$130.00Jul 171.451.50$1.483.4%10.7K0.2916.7K
$140.00Jul 176.807.10$6.954.3%6.7K0.7614.6K
$125.00Jul 314.104.20$4.152.4%5.6K0.301.8K
$137.00Jul 174.704.80$4.752.1%5.1K0.631.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 16.2%, max 42.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28118.0%82.9%42.4%2.2K16.0K
$110.00Jul 17Aug 28123.5%87.2%41.6%824
$157.50Jul 17Aug 28109.3%82.8%32.1%8907.6K
$121.00Jul 17Jul 2491.0%71.7%27.0%6712
$115.00Jul 17Aug 28107.8%86.3%25.0%1018
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28118.0%82.9%42.4%71713.3K
$110.00Jul 17Aug 28123.5%87.2%41.6%2897.0K
$116.00Jul 17Jul 31102.7%75.1%36.8%108374
$118.00Jul 17Jul 3198.5%74.3%32.7%19752
$117.00Jul 17Jul 3197.6%74.6%30.8%113172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 19.83, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.12$2.38$0.1219.83$157.62
$155.00$157.50Jul 24$0.15$2.35$0.1515.67$155.15
$152.50$155.00Jul 24$0.20$2.30$0.2011.50$152.70
$157.50$160.00Jul 31$0.25$2.25$0.259.00$157.75
$150.00$152.50Jul 24$0.27$2.23$0.278.26$150.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$124.00Jul 17$0.10$0.90$0.109.00$124.90
$110.00$109.00Jul 31$0.10$0.90$0.109.00$109.90
$117.00$116.00Jul 24$0.12$0.88$0.127.33$116.88
$120.00$119.00Jul 24$0.12$0.88$0.127.33$119.88
$114.00$113.00Jul 31$0.12$0.88$0.127.33$113.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 338 found (best R:R 24.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 31$4.60$4.60$0.4011.50$114.60
$119.00$120.00Jul 17$0.85$0.85$0.155.67$119.85
$115.00$120.00Jul 31$4.05$4.05$0.954.26$119.05
$125.00$126.00Jul 17$0.80$0.80$0.204.00$125.80
$127.00$128.00Jul 17$0.80$0.80$0.204.00$127.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Aug 7$2.40$2.40$0.1024.00$157.60
$160.00$157.50Jul 17$2.35$2.35$0.1515.67$157.65
$152.50$150.00Jul 24$2.30$2.30$0.2011.50$150.20
$155.00$152.50Jul 24$2.30$2.30$0.2011.50$152.70
$141.00$140.00Jul 17$0.90$0.90$0.109.00$140.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.72, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.55123.5%80.3%
$160.00Jul 17Jul 24$0.55118.0%80.0%
$115.00Jul 17Jul 24$0.65107.8%75.4%
$157.50Jul 17Jul 24$0.67109.3%78.1%
$155.00Jul 17Jul 24$0.82100.3%76.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.32123.5%80.3%
$160.00Jul 17Jul 24$0.50118.0%80.0%
$115.00Jul 17Jul 24$0.57107.8%75.4%
$108.00Jul 24Jul 31$0.6182.7%78.5%
$109.00Jul 24Jul 31$0.6281.0%78.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 4.62% of stock, avg 16.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Jul 17$3.65$2.55$6.20$126.80$139.204.62%
$134.00Jul 17$3.15$3.05$6.20$127.80$140.204.62%
$135.00Jul 17$2.68$3.55$6.23$128.77$141.234.65%
$136.00Jul 17$2.28$4.10$6.38$129.62$142.384.76%
$132.00Jul 17$4.30$2.13$6.43$125.57$138.434.79%
$137.00Jul 17$1.90$4.75$6.65$130.35$143.654.96%
$131.00Jul 17$4.90$1.78$6.68$124.32$137.684.98%
$138.00Jul 17$1.58$5.45$7.03$130.97$145.035.24%
$130.00Jul 17$5.60$1.48$7.08$122.92$137.085.28%
$129.00Jul 17$6.35$1.20$7.55$121.45$136.555.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 2.10% of stock, avg 12.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Jul 17$1.33$1.48$2.81$127.19$141.81
$138.00$130.00Jul 17$1.58$1.48$3.06$126.94$141.06
$139.00$131.00Jul 17$1.33$1.78$3.11$127.89$142.11
$138.00$131.00Jul 17$1.58$1.78$3.36$127.64$141.36
$137.00$130.00Jul 17$1.90$1.48$3.38$126.62$140.38
$139.00$132.00Jul 17$1.33$2.13$3.46$128.54$142.46
$137.00$131.00Jul 17$1.90$1.78$3.68$127.32$140.68
$138.00$132.00Jul 17$1.58$2.13$3.71$128.29$141.71
$136.00$130.00Jul 17$2.28$1.48$3.76$126.24$139.76
$139.00$133.00Jul 17$1.33$2.55$3.88$129.12$142.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 15.67, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 14$4.70$0.3015.67$115.30$129.70
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
118/119124/125Jul 24$0.90$0.109.00$118.10$124.90
117/118122/123Jul 31$0.90$0.109.00$117.10$122.90
135/136140/141Aug 14$0.90$0.109.00$135.10$140.90
110/115120/125Aug 21$4.45$0.558.09$110.55$124.45
130/135140/145Aug 21$4.45$0.558.09$130.55$144.45
135/140145/150Aug 21$4.45$0.558.09$135.55$149.45
145/150155/160Aug 21$4.45$0.558.09$145.55$159.45
125/126127/128Jul 24$0.88$0.127.33$125.12$127.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$120.00$125.00$130.00Aug 7$0.10$4.9049.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$155.00$157.50$160.00Aug 14$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$150.00$152.50$155.00Jul 17$0.10$2.4024.00
$150.00$152.50$155.00Aug 7$0.10$2.4024.00
$115.00$120.00$125.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.03, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Jul 17-$0.08$2.42
$150.00$152.501:2Jul 17-$0.13$2.37
$155.00$157.501:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 24-$0.56$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Aug 7-$1.76$3.24
$120.00$115.001:2Aug 7-$2.60$2.40
$115.00$110.001:2Aug 14-$2.85$2.15
$115.00$110.001:2Aug 21-$3.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 10.89%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 28$14.600.540.7%10.89%11.54%2546
$135.00Aug 21$13.700.540.7%10.21%10.87%579600
$137.00Aug 28$13.100.522.1%9.77%11.91%1231
$139.00Aug 28$12.900.503.6%9.62%13.26%11223
$138.00Aug 28$12.700.512.9%9.47%12.36%321
$140.00Aug 28$12.600.494.4%9.39%13.78%5100
$136.00Aug 28$12.300.531.4%9.17%10.57%4818
$141.00Aug 28$12.300.485.1%9.17%14.30%224
$142.00Aug 28$11.900.475.9%8.87%14.75%1214
$140.00Aug 21$11.700.484.4%8.72%13.11%3.9K1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,363
Total Puts 174,958
Put/Call Ratio 1.19
Net Difference -27,595

Prior's Put/Call Breakdown

Total Calls 135,849
Total Puts 114,160
Put/Call Ratio 0.84
Net Difference 21,689

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All