Tour v334
SPCX
SPACE EX TECH SPACEX A
$134.82 -0.92%
(7/15 13:00) ◀
|
Wednesday, July 15, 2026 (1:05pm)
January 2026
|
▶ (7/15 13:10)
◀ 7/15 13:05 ▶

Option Volume

Detail
ℹ
Current (07/15 1:05pm) 327,339
Calls: 149,831 (46%)
Puts: 177,508 (54%)
Prior (07/14) 257,939
Calls: 139,657 (54%)
Puts: 118,282 (46%)
Current vs Prior +26.91%
Calls: +7.28% (Calls)
Puts: +50.07% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -48.38%
Calls: -57.49%
Puts: -36.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 1:05pm) $208.94M
Calls: $70.26M (34%)
Puts: $138.69M (66%)
Prior (07/14) $204.33M
Calls: $67.27M (33%)
Puts: $137.06M (67%)
Current vs Prior +2.26%
Calls: +4.44%
Puts: +1.18%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -46.73%
Calls: -53.76%
Puts: -42.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:05pm) 1.18
Prior (07/14) 0.85
Current vs Prior +39.88%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +38.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 1:05pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.01% | 8.94%5.01% | 23.18%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -16.40% | -8.21%-16.40% | -4.27%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -32.32% | -20.15%-49.60% | -7.33%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -16.40% | -8.21%-16.40% | -4.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.54% | 2.47%
Calls: 2.82% | 3.23%
Puts: 6.25% | 1.71%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior +25.41% | -53.31%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -17.09% | -39.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($138.69M). Slightly bearish P/C ratio of 1.18. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 333 of results (avg 4.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 315.705.80$5.751.7%3.3K0.43524
$135.00Aug 2114.2014.50$14.352.1%5820.55600
$132.00Jul 174.704.80$4.752.1%2520.6513
$138.00Jul 244.404.50$4.452.2%3770.43382
$150.00Aug 218.508.70$8.602.3%7050.3912.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2123.6023.90$23.751.3%5610.6119.5K
$135.00Aug 2114.5014.70$14.601.4%1.4K0.4519.9K
$133.00Jul 317.007.10$7.051.4%500.4434
$135.00Jul 245.805.90$5.851.7%2.3K0.484.3K
$140.00Aug 2117.2017.50$17.351.7%1.3K0.5114.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.59, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 170.250.30$0.2817.9%6050.07458
$148.00Jul 170.300.35$0.3215.6%5490.08517
$147.00Jul 170.350.40$0.3813.2%9350.10844
$146.00Jul 170.400.45$0.4311.6%4610.11435
$145.00Jul 170.500.55$0.539.4%4.8K0.137.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.250.30$0.2817.9%1910.0783
$123.00Jul 170.300.35$0.3215.6%2660.0860
$109.00Jul 240.300.35$0.3215.6%300.046
$124.00Jul 170.350.40$0.3813.2%3010.09175
$110.00Jul 240.350.40$0.3813.2%1380.051.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1722.6025.10$23.8510.5%40.9922
$115.00Jul 1717.4020.50$18.9516.4%70.9817
$116.00Jul 1715.4019.20$17.3022.0%60.98--
$117.00Jul 1715.4018.20$16.8016.7%40.97--
$118.00Jul 1713.0017.50$15.2529.5%40.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1720.1020.90$20.503.9%5701.007.2K
$157.50Jul 1722.5023.80$23.155.6%2671.001.4K
$160.00Jul 1725.0026.00$25.503.9%7211.0013.2K
$152.50Jul 1717.6018.40$18.004.4%2110.931.0K
$150.00Jul 1715.2015.90$15.554.5%1.9K0.9338.0K

Most actively traded options today. High liquidity = easy entry/exit. 411 active (total vol 231.2K, top 18.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.251.30$1.273.9%8.9K0.276.6K
$137.00Jul 172.152.25$2.204.5%5.5K0.411.0K
$145.00Jul 314.104.30$4.204.8%5.3K0.341.3K
$150.00Jul 170.200.25$0.2321.7%5.2K0.0614.5K
$135.00Jul 173.003.10$3.053.3%5.0K0.512.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.103.30$3.206.2%18.9K0.4928.3K
$130.00Jul 171.251.30$1.273.9%10.9K0.2616.7K
$140.00Jul 176.306.60$6.454.7%6.7K0.7314.6K
$125.00Jul 313.904.00$3.952.5%5.6K0.281.8K
$137.00Jul 174.304.40$4.352.3%5.4K0.591.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 14.3%, max 38.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28114.7%83.2%38.0%2.2K16.0K
$157.50Jul 17Aug 28106.0%83.2%27.3%8917.6K
$121.00Jul 17Jul 2490.9%71.6%27.0%6912
$110.00Jul 17Aug 28109.7%86.9%26.2%824
$122.00Jul 17Jul 3189.4%72.7%23.0%735
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28114.7%83.2%38.0%72813.3K
$117.00Jul 17Jul 31101.1%74.9%35.0%115172
$119.00Jul 17Jul 3196.9%74.3%30.5%400156
$116.00Jul 17Jul 3197.7%75.2%29.8%108374
$118.00Jul 17Jul 3196.0%74.7%28.6%19752

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 19.83, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.12$2.38$0.1219.83$157.62
$152.50$155.00Jul 24$0.20$2.30$0.2011.50$152.70
$155.00$157.50Jul 24$0.20$2.30$0.2011.50$155.20
$145.00$146.00Jul 17$0.10$0.90$0.109.00$145.10
$157.50$160.00Jul 31$0.25$2.25$0.259.00$157.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$109.00Jul 31$0.10$0.90$0.109.00$109.90
$112.00$111.00Jul 31$0.10$0.90$0.109.00$111.90
$114.00$113.00Jul 31$0.10$0.90$0.109.00$113.90
$127.00$126.00Jul 17$0.11$0.89$0.118.09$126.89
$120.00$119.00Jul 24$0.12$0.88$0.127.33$119.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 340 found (best R:R 24.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$127.00Jul 24$0.90$0.90$0.109.00$126.90
$110.00$115.00Jul 31$4.50$4.50$0.509.00$114.50
$126.00$127.00Jul 17$0.85$0.85$0.155.67$126.85
$115.00$120.00Jul 31$4.05$4.05$0.954.26$119.05
$127.00$128.00Jul 17$0.80$0.80$0.204.00$127.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Jul 31$2.40$2.40$0.1024.00$155.10
$155.00$152.50Aug 7$2.40$2.40$0.1024.00$152.60
$160.00$157.50Jul 17$2.35$2.35$0.1515.67$157.65
$152.50$150.00Aug 28$2.35$2.35$0.1515.67$150.15
$152.50$150.00Jul 24$2.30$2.30$0.2011.50$150.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.74, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.50102.5%75.8%
$160.00Jul 17Jul 24$0.60114.7%79.5%
$110.00Jul 17Jul 24$0.70109.7%80.9%
$157.50Jul 17Jul 24$0.72106.0%77.3%
$155.00Jul 17Jul 24$0.9296.9%76.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.35109.7%80.9%
$108.00Jul 24Jul 31$0.5583.0%78.9%
$115.00Jul 17Jul 24$0.57102.5%75.8%
$160.00Jul 17Jul 24$0.60114.7%79.5%
$109.00Jul 24Jul 31$0.6381.5%78.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 4.64% of stock, avg 15.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 17$3.55$2.70$6.25$127.75$140.254.64%
$135.00Jul 17$3.05$3.20$6.25$128.75$141.254.64%
$136.00Jul 17$2.60$3.75$6.35$129.65$142.354.71%
$133.00Jul 17$4.15$2.28$6.43$126.57$139.434.77%
$137.00Jul 17$2.20$4.35$6.55$130.45$143.554.86%
$132.00Jul 17$4.75$1.90$6.65$125.35$138.654.93%
$138.00Jul 17$1.85$5.00$6.85$131.15$144.855.08%
$131.00Jul 17$5.40$1.55$6.95$124.05$137.955.16%
$139.00Jul 17$1.53$5.75$7.28$131.72$146.285.40%
$130.00Jul 17$6.10$1.27$7.37$122.63$137.375.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 2.09% of stock, avg 12.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Jul 17$1.27$1.55$2.82$128.18$142.82
$139.00$131.00Jul 17$1.53$1.55$3.08$127.92$142.08
$140.00$132.00Jul 17$1.27$1.90$3.17$128.83$143.17
$138.00$131.00Jul 17$1.85$1.55$3.40$127.60$141.40
$139.00$132.00Jul 17$1.53$1.90$3.43$128.57$142.43
$140.00$133.00Jul 17$1.27$2.28$3.55$129.45$143.55
$137.00$131.00Jul 17$2.20$1.55$3.75$127.25$140.75
$138.00$132.00Jul 17$1.85$1.90$3.75$128.25$141.75
$139.00$133.00Jul 17$1.53$2.28$3.81$129.19$142.81
$140.00$134.00Jul 17$1.27$2.70$3.97$130.03$143.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 10.11, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
134/135137/138Aug 28$0.90$0.109.00$134.10$137.90
115/120125/130Aug 21$4.45$0.558.09$115.55$129.45
125/130135/140Aug 21$4.45$0.558.09$125.55$139.45
130/135140/145Aug 21$4.45$0.558.09$130.55$144.45
115/120125/130Aug 7$4.40$0.607.33$115.60$129.40
110/115120/125Aug 14$4.40$0.607.33$110.60$124.40
135/140145/150Aug 21$4.40$0.607.33$135.60$149.40
130/134135/136Aug 28$3.50$0.507.00$130.50$138.50
119/120124/125Jul 24$0.87$0.136.69$119.13$124.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 31$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$155.00$157.50$160.00Aug 7$0.05$2.4549.00
$130.00$135.00$140.00Aug 21$0.10$4.9049.00
$150.00$152.50$155.00Aug 28$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$115.00$120.00$125.00Aug 28$0.15$4.8532.33
$150.00$152.50$155.00Jul 31$0.10$2.4024.00
$115.00$120.00$125.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.64, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Jul 17-$0.08$2.42
$150.00$152.501:2Jul 17-$0.13$2.37
$155.00$157.501:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 24-$0.61$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.64$3.36
$120.00$115.001:2Aug 7-$2.40$2.60
$115.00$110.001:2Aug 14-$2.65$2.35
$115.00$110.001:2Aug 21-$3.40$1.60
$125.00$120.001:2Aug 7-$3.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 11.05%, avg 4.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 28$14.900.550.1%11.05%11.19%2546
$135.00Aug 21$14.200.550.1%10.53%10.67%582600
$137.00Aug 28$13.100.531.6%9.72%11.33%1231
$139.00Aug 28$12.900.513.1%9.57%12.67%11223
$135.00Aug 14$12.800.540.1%9.49%9.63%1584
$136.00Aug 28$12.700.530.9%9.42%10.30%4818
$138.00Aug 28$12.700.522.4%9.42%11.78%321
$140.00Aug 28$12.700.503.8%9.42%13.26%5100
$141.00Aug 28$12.600.494.6%9.35%13.93%224
$142.00Aug 28$12.200.485.3%9.05%14.37%1214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,831
Total Puts 177,508
Put/Call Ratio 1.18
Net Difference -27,677

Prior's Put/Call Breakdown

Total Calls 139,657
Total Puts 118,282
Put/Call Ratio 0.85
Net Difference 21,375

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All