Tour v334
SPCX
SPACE EX TECH SPACEX A
$135.22 -0.63%
(7/15 13:05) ◀
|
Wednesday, July 15, 2026 (1:10pm)
January 2026
|
▶ (7/15 13:15)
◀ 7/15 13:10 ▶

Option Volume

Detail
ℹ
Current (07/15 1:10pm) 331,900
Calls: 152,415 (46%)
Puts: 179,485 (54%)
Prior (07/14) 261,742
Calls: 141,909 (54%)
Puts: 119,833 (46%)
Current vs Prior +26.80%
Calls: +7.40% (Calls)
Puts: +49.78% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -47.66%
Calls: -56.76%
Puts: -36.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 1:10pm) $210.19M
Calls: $72.80M (35%)
Puts: $137.38M (65%)
Prior (07/14) $205.95M
Calls: $69.55M (34%)
Puts: $136.41M (66%)
Current vs Prior +2.06%
Calls: +4.68%
Puts: +0.72%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -46.42%
Calls: -52.08%
Puts: -42.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:10pm) 1.18
Prior (07/14) 0.84
Current vs Prior +39.45%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +37.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 1:10pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.03% | 9.06%5.03% | 23.48%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -16.03% | -6.96%-16.03% | -3.03%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -32.02% | -19.07%-49.38% | -6.12%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -16.03% | -6.96%-16.03% | -3.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.95% | 4.01%
Calls: 3.08% | 1.68%
Puts: 2.82% | 6.35%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior -18.51% | -24.20%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -46.13% | -1.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($137.38M). Slightly bearish P/C ratio of 1.18. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 5.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2114.5014.70$14.601.4%5940.55600
$135.00Jul 245.906.00$5.951.7%9650.53364
$136.00Jul 172.752.80$2.781.8%1.9K0.47449
$145.00Aug 2110.3010.50$10.401.9%3730.443.5K
$139.00Aug 79.509.70$9.602.1%220.4836
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 317.807.90$7.851.3%9670.473.1K
$135.00Aug 2114.3014.50$14.401.4%1.4K0.4519.9K
$145.00Aug 2120.1020.40$20.251.5%3270.5510.7K
$137.00Aug 712.2012.40$12.301.6%310.4979
$115.00Aug 216.106.20$6.151.6%7430.246.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.64, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 170.250.30$0.2817.9%6170.07458
$148.00Jul 170.300.35$0.3215.6%5500.08517
$146.00Jul 170.450.50$0.4810.4%4740.12435
$145.00Jul 170.550.60$0.578.8%4.8K0.147.4K
$144.00Jul 170.650.70$0.687.4%9410.16583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 170.250.30$0.2817.9%2700.0760
$109.00Jul 240.300.35$0.3215.6%300.046
$125.00Jul 170.400.45$0.4311.6%2.9K0.108.9K
$126.00Jul 170.500.55$0.539.4%1.4K0.12323
$114.00Jul 240.500.60$0.5518.2%100.0745

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1722.6025.50$24.0512.1%41.0022
$115.00Jul 1717.4020.50$18.9516.4%71.0017
$116.00Jul 1715.4019.50$17.4523.5%61.00--
$117.00Jul 1715.4018.90$17.1520.4%41.00--
$119.00Jul 1714.0017.20$15.6020.5%40.94105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1724.7025.50$25.103.2%7240.9713.2K
$157.50Jul 1722.2023.30$22.754.8%2670.971.4K
$155.00Jul 1719.7020.30$20.003.0%5800.977.2K
$152.50Jul 1717.2017.90$17.554.0%2110.951.0K
$150.00Jul 1714.8015.50$15.154.6%1.9K0.9438.0K

Most actively traded options today. High liquidity = easy entry/exit. 409 active (total vol 234.7K, top 19.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.351.40$1.383.6%9.0K0.286.6K
$137.00Jul 172.302.35$2.332.1%5.6K0.421.0K
$135.00Jul 173.203.30$3.253.1%5.4K0.522.8K
$145.00Jul 314.204.40$4.304.7%5.3K0.341.3K
$150.00Jul 170.200.25$0.2321.7%5.2K0.0614.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.953.10$3.035.0%19.0K0.4828.3K
$130.00Jul 171.151.20$1.174.3%11.1K0.2416.7K
$140.00Jul 176.006.50$6.258.0%6.7K0.7114.6K
$125.00Jul 313.803.90$3.852.6%5.6K0.281.8K
$137.00Jul 174.004.20$4.104.9%5.4K0.581.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 14.3%, max 36.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28113.5%83.4%36.2%2.3K16.0K
$110.00Jul 17Aug 28110.8%86.7%27.8%824
$121.00Jul 17Jul 2490.1%71.4%26.3%6912
$157.50Jul 17Aug 28104.8%83.4%25.6%9017.6K
$115.00Jul 17Aug 28103.7%85.7%21.0%1018
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28113.5%83.4%36.2%73113.3K
$116.00Jul 17Jul 3198.9%74.6%32.7%108374
$118.00Jul 17Jul 3197.4%73.8%32.0%19752
$110.00Jul 17Aug 28110.8%86.7%27.8%3487.0K
$117.00Jul 17Jul 3194.2%74.6%26.2%115172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 19.83, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.12$2.38$0.1219.83$157.62
$152.50$155.00Jul 24$0.20$2.30$0.2011.50$152.70
$155.00$157.50Jul 24$0.20$2.30$0.2011.50$155.20
$144.00$145.00Jul 17$0.11$0.89$0.118.09$144.11
$157.50$160.00Jul 31$0.28$2.22$0.287.93$157.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$125.00Jul 17$0.10$0.90$0.109.00$125.90
$111.00$110.00Jul 31$0.10$0.90$0.109.00$110.90
$119.00$118.00Jul 24$0.12$0.88$0.127.33$118.88
$121.00$120.00Jul 24$0.12$0.88$0.127.33$120.88
$120.00$119.00Jul 24$0.13$0.87$0.136.69$119.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 340 found (best R:R 24.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 31$4.50$4.50$0.509.00$114.50
$110.00$115.00Jul 24$4.45$4.45$0.558.09$114.45
$115.00$120.00Jul 24$4.45$4.45$0.558.09$119.45
$126.00$127.00Jul 17$0.85$0.85$0.155.67$126.85
$128.00$129.00Jul 17$0.85$0.85$0.155.67$128.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Aug 28$2.40$2.40$0.1024.00$150.10
$160.00$157.50Jul 17$2.35$2.35$0.1515.67$157.65
$157.50$155.00Jul 31$2.35$2.35$0.1515.67$155.15
$145.00$144.00Jul 24$0.90$0.90$0.109.00$144.10
$149.00$148.00Jul 24$0.90$0.90$0.109.00$148.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.78, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Jul 24$0.65113.5%79.8%
$157.50Jul 17Jul 24$0.77104.8%77.5%
$155.00Jul 17Jul 24$0.9795.7%75.6%
$110.00Jul 17Jul 24$1.05110.8%80.7%
$120.00Jul 17Jul 24$1.0593.0%72.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.32110.8%80.7%
$115.00Jul 17Jul 24$0.55103.7%76.1%
$160.00Jul 17Jul 24$0.55113.5%79.8%
$109.00Jul 24Jul 31$0.5882.4%77.9%
$116.00Jul 17Jul 24$0.6098.9%74.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 4.64% of stock, avg 15.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$3.25$3.03$6.28$128.72$141.284.64%
$134.00Jul 17$3.75$2.55$6.30$127.70$140.304.66%
$136.00Jul 17$2.78$3.55$6.33$129.67$142.334.68%
$137.00Jul 17$2.33$4.10$6.43$130.57$143.434.76%
$133.00Jul 17$4.35$2.13$6.48$126.52$139.484.79%
$138.00Jul 17$1.98$4.75$6.73$131.27$144.734.98%
$132.00Jul 17$5.00$1.75$6.75$125.25$138.754.99%
$131.00Jul 17$5.60$1.45$7.05$123.95$138.055.21%
$139.00Jul 17$1.67$5.50$7.17$131.83$146.175.30%
$130.00Jul 17$6.40$1.17$7.57$122.43$137.575.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.09% of stock, avg 12.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Jul 17$1.38$1.45$2.83$128.17$142.83
$139.00$131.00Jul 17$1.67$1.45$3.12$127.88$142.12
$140.00$132.00Jul 17$1.38$1.75$3.13$128.87$143.13
$139.00$132.00Jul 17$1.67$1.75$3.42$128.58$142.42
$138.00$131.00Jul 17$1.98$1.45$3.43$127.57$141.43
$140.00$133.00Jul 17$1.38$2.13$3.51$129.49$143.51
$138.00$132.00Jul 17$1.98$1.75$3.73$128.27$141.73
$137.00$131.00Jul 17$2.33$1.45$3.78$127.22$140.78
$139.00$133.00Jul 17$1.67$2.13$3.80$129.20$142.80
$140.00$134.00Jul 17$1.38$2.55$3.93$130.07$143.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 10.11, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
123/124126/127Jul 24$0.90$0.109.00$123.10$126.90
116/117120/122Jul 31$1.80$0.209.00$115.20$121.80
118/119120/122Jul 31$1.80$0.209.00$117.20$121.80
125/130135/140Aug 21$4.50$0.509.00$125.50$139.50
137/138140/141Aug 28$0.90$0.109.00$137.10$140.90
115/120125/130Aug 21$4.45$0.558.09$115.55$129.45
145/150155/160Aug 21$4.45$0.558.09$145.55$159.45
119/120127/128Jul 24$0.88$0.127.33$119.12$127.88
122/123126/127Jul 24$0.88$0.127.33$122.12$126.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$155.00$157.50$160.00Aug 7$0.05$2.4549.00
$120.00$125.00$130.00Aug 21$0.10$4.9049.00
$110.00$115.00$120.00Aug 28$0.10$4.9049.00
$152.50$155.00$157.50Jul 31$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Aug 28$0.20$4.8024.00
$116.00$117.00$118.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.61, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Jul 17-$0.08$2.42
$150.00$152.501:2Jul 17-$0.13$2.37
$155.00$157.501:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 24-$0.66$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.61$3.39
$120.00$115.001:2Aug 7-$2.40$2.60
$115.00$110.001:2Aug 14-$2.75$2.25
$115.00$110.001:2Aug 21-$3.25$1.75
$125.00$120.001:2Aug 7-$3.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 9.69%, avg 4.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$137.00Aug 28$13.100.531.3%9.69%11.00%1231
$136.00Aug 28$12.900.540.6%9.54%10.12%5318
$139.00Aug 28$12.900.512.8%9.54%12.34%11223
$140.00Aug 28$12.800.503.5%9.47%13.00%5100
$138.00Aug 28$12.700.522.1%9.39%11.45%321
$141.00Aug 28$12.700.494.3%9.39%13.67%224
$142.00Aug 28$12.400.485.0%9.17%14.18%1214
$140.00Aug 21$12.100.503.5%8.95%12.48%3.9K1.8K
$143.00Aug 28$12.000.475.8%8.87%14.63%35
$136.00Aug 14$11.700.530.6%8.65%9.23%119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,415
Total Puts 179,485
Put/Call Ratio 1.18
Net Difference -27,070

Prior's Put/Call Breakdown

Total Calls 141,909
Total Puts 119,833
Put/Call Ratio 0.84
Net Difference 22,076

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All