Tour v334
SPCX
SPACE EX TECH SPACEX A
$134.56 -1.12%
(7/15 13:10) ◀
|
Wednesday, July 15, 2026 (1:15pm)
January 2026
|
▶ (7/15 13:20)
◀ 7/15 13:15 ▶

Option Volume

Detail
ℹ
Current (07/15 1:15pm) 338,237
Calls: 154,754 (46%)
Puts: 183,483 (54%)
Prior (07/14) 265,207
Calls: 144,489 (54%)
Puts: 120,718 (46%)
Current vs Prior +27.54%
Calls: +7.10% (Calls)
Puts: +51.99% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -46.66%
Calls: -56.10%
Puts: -34.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 1:15pm) $223.43M
Calls: $72.22M (32%)
Puts: $151.21M (68%)
Prior (07/14) $207.72M
Calls: $69.43M (33%)
Puts: $138.29M (67%)
Current vs Prior +7.56%
Calls: +4.02%
Puts: +9.34%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -43.04%
Calls: -52.47%
Puts: -37.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:15pm) 1.19
Prior (07/14) 0.84
Current vs Prior +41.91%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +38.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 1:15pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.05% | 9.03%5.05% | 23.52%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -15.62% | -7.27%-15.62% | -2.86%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -31.69% | -19.34%-49.13% | -5.96%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -15.62% | -7.27%-15.62% | -2.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.95% | 4.11%
Calls: 2.90% | 4.88%
Puts: 2.99% | 3.33%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior -18.51% | -22.31%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -46.13% | +0.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($151.21M). Slightly bearish P/C ratio of 1.19. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 5.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2112.0012.20$12.101.7%3.9K0.491.8K
$160.00Aug 216.006.10$6.051.7%2.5K0.3013.9K
$135.00Jul 172.902.95$2.931.7%5.8K0.492.8K
$145.00Aug 2110.1010.30$10.202.0%3780.443.5K
$136.00Jul 172.452.50$2.482.0%2.0K0.44449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 713.1013.30$13.201.5%880.5187
$130.00Aug 2112.1012.30$12.201.6%7010.4012.6K
$136.00Aug 712.0012.20$12.101.7%760.4886
$140.00Aug 2117.4017.70$17.551.7%1.3K0.5114.5K
$130.00Jul 315.805.90$5.851.7%1.2K0.383.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 170.250.30$0.2817.9%6170.07458
$148.00Jul 170.300.35$0.3215.6%5550.08517
$147.00Jul 170.350.40$0.3813.2%9370.09844
$146.00Jul 170.400.45$0.4311.6%4740.11435
$145.00Jul 170.500.55$0.539.4%4.8K0.137.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.250.30$0.2817.9%2500.0783
$123.00Jul 170.300.35$0.3215.6%2710.0860
$124.00Jul 170.350.40$0.3813.2%3070.09175
$110.00Jul 240.350.40$0.3813.2%1380.051.3K
$111.00Jul 240.400.45$0.4311.6%140.0616

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 194 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1723.4026.30$24.8511.7%40.9922
$115.00Jul 1719.0020.20$19.606.1%70.9817
$116.00Jul 1715.4019.50$17.4523.5%80.98--
$117.00Jul 1717.0019.30$18.1512.7%40.97--
$118.00Jul 1713.3018.70$16.0033.7%40.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1720.2021.10$20.654.4%5821.007.2K
$157.50Jul 1722.2023.50$22.855.7%2671.001.4K
$160.00Jul 1724.7026.00$25.355.1%7241.0013.2K
$152.50Jul 1717.8018.60$18.204.4%2110.931.0K
$150.00Jul 1715.4016.10$15.754.4%2.0K0.9338.0K

Most actively traded options today. High liquidity = easy entry/exit. 412 active (total vol 239.0K, top 19.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.201.25$1.234.1%9.1K0.266.6K
$135.00Jul 172.902.95$2.931.7%5.8K0.492.8K
$137.00Jul 172.052.15$2.104.8%5.6K0.391.0K
$145.00Jul 314.004.20$4.104.9%5.3K0.331.3K
$150.00Jul 170.200.25$0.2321.7%5.3K0.0614.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.303.40$3.353.0%19.1K0.5128.3K
$130.00Jul 171.301.40$1.357.4%11.3K0.2716.7K
$140.00Jul 176.506.80$6.654.5%7.2K0.7414.6K
$125.00Jul 313.904.10$4.005.0%5.6K0.291.8K
$137.00Jul 174.404.60$4.504.4%5.4K0.611.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 14.5%, max 40.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28115.9%82.9%39.8%2.3K16.0K
$157.50Jul 17Aug 28107.8%83.0%29.9%9027.6K
$110.00Jul 17Aug 28108.5%86.8%25.0%824
$121.00Jul 17Jul 2490.0%72.3%24.4%6912
$122.00Jul 17Jul 3188.4%73.3%20.6%735
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28116.6%82.9%40.6%73113.3K
$117.00Jul 17Jul 3199.6%74.4%33.8%115172
$119.00Jul 17Jul 3195.3%73.8%29.1%400156
$116.00Jul 17Jul 3196.3%75.2%28.1%108374
$118.00Jul 17Jul 3194.5%74.5%26.8%19752

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 18.23, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.13$2.37$0.1318.23$157.63
$155.00$157.50Jul 24$0.17$2.33$0.1713.71$155.17
$152.50$155.00Jul 24$0.20$2.30$0.2011.50$152.70
$145.00$146.00Jul 17$0.10$0.90$0.109.00$145.10
$157.50$160.00Jul 31$0.25$2.25$0.259.00$157.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$109.00Jul 31$0.10$0.90$0.109.00$109.90
$150.00$149.00Aug 14$0.10$0.90$0.109.00$149.90
$118.00$117.00Jul 24$0.12$0.88$0.127.33$117.88
$120.00$119.00Jul 24$0.12$0.88$0.127.33$119.88
$127.00$126.00Jul 17$0.13$0.87$0.136.69$126.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 24.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 24$4.65$4.65$0.3513.29$114.65
$115.00$120.00Jul 24$4.60$4.60$0.4011.50$119.60
$122.00$123.00Jul 17$0.90$0.90$0.109.00$122.90
$126.00$127.00Jul 17$0.90$0.90$0.109.00$126.90
$110.00$115.00Jul 31$4.45$4.45$0.558.09$114.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 24$2.40$2.40$0.1024.00$152.60
$157.50$155.00Jul 24$2.35$2.35$0.1515.67$155.15
$152.50$150.00Aug 28$2.35$2.35$0.1515.67$150.15
$150.00$149.00Jul 31$0.90$0.90$0.109.00$149.10
$157.50$155.00Jul 17$2.20$2.20$0.307.33$155.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.71, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.45108.5%80.7%
$122.00Jul 17Jul 24$0.4588.4%71.9%
$160.00Jul 17Jul 24$0.62115.9%79.8%
$157.50Jul 17Jul 24$0.75107.8%78.3%
$155.00Jul 17Jul 24$0.9298.8%76.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.35108.5%80.7%
$115.00Jul 17Jul 24$0.57101.1%75.6%
$108.00Jul 24Jul 31$0.5883.8%78.9%
$155.00Jul 17Jul 24$0.6098.8%76.4%
$109.00Jul 24Jul 31$0.6082.1%78.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 4.67% of stock, avg 16.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 17$3.45$2.83$6.28$127.72$140.284.67%
$135.00Jul 17$2.93$3.35$6.28$128.72$141.284.67%
$133.00Jul 17$3.95$2.38$6.33$126.67$139.334.70%
$136.00Jul 17$2.48$3.90$6.38$129.62$142.384.74%
$132.00Jul 17$4.60$2.00$6.60$125.40$138.604.90%
$137.00Jul 17$2.10$4.50$6.60$130.40$143.604.90%
$131.00Jul 17$5.20$1.65$6.85$124.15$137.855.09%
$138.00Jul 17$1.78$5.20$6.98$131.02$144.985.19%
$130.00Jul 17$5.95$1.35$7.30$122.70$137.305.43%
$139.00Jul 17$1.48$5.90$7.38$131.62$146.385.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 2.10% of stock, avg 12.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Jul 17$1.48$1.35$2.83$127.17$141.83
$138.00$130.00Jul 17$1.78$1.35$3.13$126.87$141.13
$139.00$131.00Jul 17$1.48$1.65$3.13$127.87$142.13
$138.00$131.00Jul 17$1.78$1.65$3.43$127.57$141.43
$137.00$130.00Jul 17$2.10$1.35$3.45$126.55$140.45
$139.00$132.00Jul 17$1.48$2.00$3.48$128.52$142.48
$137.00$131.00Jul 17$2.10$1.65$3.75$127.25$140.75
$138.00$132.00Jul 17$1.78$2.00$3.78$128.22$141.78
$136.00$130.00Jul 17$2.48$1.35$3.83$126.17$139.83
$139.00$133.00Jul 17$1.48$2.38$3.86$129.14$142.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 10.11, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 28$4.55$0.4510.11$115.45$129.55
135/136140/141Aug 14$0.90$0.109.00$135.10$140.90
120/125130/135Aug 21$4.50$0.509.00$120.50$134.50
125/130135/140Aug 21$4.50$0.509.00$125.50$139.50
145/150155/160Aug 21$4.50$0.509.00$145.50$159.50
110/115120/125Aug 21$4.45$0.558.09$110.55$124.45
115/120125/130Aug 21$4.45$0.558.09$115.55$129.45
130/135140/145Aug 21$4.45$0.558.09$130.55$144.45
135/140145/150Aug 21$4.45$0.558.09$135.55$149.45
118/119127/128Jul 24$0.88$0.127.33$118.12$127.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 24$0.05$4.9599.00
$155.00$157.50$160.00Jul 31$0.05$2.4549.00
$110.00$115.00$120.00Aug 28$0.10$4.9049.00
$155.00$157.50$160.00Aug 28$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$115.00$120.00$125.00Aug 28$0.20$4.8024.00
$115.00$116.00$117.00Jul 17$0.05$0.9519.00
$119.00$120.00$121.00Jul 17$0.05$0.9519.00
$126.00$127.00$128.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.66, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Jul 17-$0.08$2.42
$150.00$152.501:2Jul 17-$0.13$2.37
$155.00$157.501:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 24-$0.62$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.66$3.34
$120.00$115.001:2Aug 7-$2.50$2.50
$115.00$110.001:2Aug 14-$2.75$2.25
$115.00$110.001:2Aug 21-$3.40$1.60
$125.00$120.001:2Aug 7-$3.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 11.07%, avg 4.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 28$14.900.550.3%11.07%11.40%2546
$135.00Aug 21$14.100.540.3%10.48%10.81%608600
$137.00Aug 28$13.100.531.8%9.74%11.55%1231
$139.00Aug 28$13.000.513.3%9.66%12.96%11223
$136.00Aug 28$12.900.541.1%9.59%10.66%5318
$140.00Aug 28$12.900.504.0%9.59%13.63%5100
$138.00Aug 28$12.700.522.6%9.44%11.99%321
$135.00Aug 14$12.600.540.3%9.36%9.69%1784
$141.00Aug 28$12.600.494.8%9.36%14.15%224
$142.00Aug 28$12.200.485.5%9.07%14.60%1214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154,754
Total Puts 183,483
Put/Call Ratio 1.19
Net Difference -28,729

Prior's Put/Call Breakdown

Total Calls 144,489
Total Puts 120,718
Put/Call Ratio 0.84
Net Difference 23,771

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All