Tour v334
SPCX
SPACE EX TECH SPACEX A
$134.89 -0.88%
(7/15 13:15) ◀
|
Wednesday, July 15, 2026 (1:20pm)
January 2026
|
▶ (7/15 13:25)
◀ 7/15 13:20 ▶

Option Volume

Detail
ℹ
Current (07/15 1:20pm) 342,126
Calls: 156,723 (46%)
Puts: 185,403 (54%)
Prior (07/14) 268,280
Calls: 146,031 (54%)
Puts: 122,249 (46%)
Current vs Prior +27.53%
Calls: +7.32% (Calls)
Puts: +51.66% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -46.05%
Calls: -55.54%
Puts: -34.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 1:20pm) $225.19M
Calls: $74.65M (33%)
Puts: $150.55M (67%)
Prior (07/14) $210.55M
Calls: $69.66M (33%)
Puts: $140.89M (67%)
Current vs Prior +6.96%
Calls: +7.16%
Puts: +6.86%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -42.59%
Calls: -50.87%
Puts: -37.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:20pm) 1.18
Prior (07/14) 0.84
Current vs Prior +41.31%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +38.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 1:20pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.97% | 8.93%4.97% | 23.28%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -17.07% | -8.25%-17.07% | -3.86%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -32.86% | -20.20%-50.00% | -6.93%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -17.07% | -8.25%-17.07% | -3.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.00% | 4.08%
Calls: 2.82% | 6.45%
Puts: 3.17% | 1.71%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior -17.13% | -22.87%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -45.21% | +0.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($150.55M). Slightly bearish P/C ratio of 1.18. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 4.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 174.704.80$4.752.1%2830.6613
$150.00Aug 218.608.80$8.702.3%7480.3912.1K
$133.00Jul 174.104.20$4.152.4%9750.6119
$142.00Aug 78.208.40$8.302.4%220.4497
$144.00Aug 77.507.70$7.602.6%160.4131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2117.3017.50$17.401.1%1.3K0.5114.5K
$135.00Aug 2114.5014.70$14.601.4%1.4K0.4519.9K
$137.00Aug 712.4012.60$12.501.6%320.4979
$130.00Aug 2112.0012.20$12.101.7%7050.4012.6K
$150.00Aug 2123.6024.00$23.801.7%6460.6019.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.62, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 170.250.30$0.2817.9%6180.07458
$148.00Jul 170.300.35$0.3215.6%5560.08517
$147.00Jul 170.350.40$0.3813.2%9390.10844
$146.00Jul 170.450.50$0.4810.4%4740.12435
$145.00Jul 170.500.55$0.539.4%4.9K0.137.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 170.250.30$0.2817.9%2710.0760
$109.00Jul 240.300.35$0.3215.6%300.046
$110.00Jul 240.350.40$0.3813.2%1380.051.3K
$125.00Jul 170.400.45$0.4311.6%3.0K0.108.9K
$126.00Jul 170.500.55$0.539.4%1.4K0.12323

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 194 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1723.4025.20$24.307.4%40.9922
$115.00Jul 1719.0020.20$19.606.1%70.9817
$116.00Jul 1715.4019.50$17.4523.5%80.98--
$117.00Jul 1717.0019.30$18.1512.7%40.98--
$118.00Jul 1713.3018.70$16.0033.7%40.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1719.9020.50$20.203.0%5871.007.2K
$157.50Jul 1722.2023.20$22.704.4%2671.001.4K
$160.00Jul 1724.9025.40$25.152.0%7241.0013.2K
$152.50Jul 1717.5018.10$17.803.4%2110.931.0K
$150.00Jul 1715.1015.60$15.353.3%2.0K0.9338.0K

Most actively traded options today. High liquidity = easy entry/exit. 412 active (total vol 241.5K, top 19.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.251.30$1.273.9%9.1K0.276.6K
$135.00Jul 173.003.10$3.053.3%5.9K0.512.8K
$137.00Jul 172.152.25$2.204.5%5.6K0.411.0K
$145.00Jul 314.104.30$4.204.8%5.3K0.341.3K
$150.00Jul 170.200.25$0.2321.7%5.3K0.0614.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.103.20$3.153.2%19.2K0.4928.3K
$130.00Jul 171.201.30$1.258.0%11.6K0.2616.7K
$140.00Jul 176.306.50$6.403.1%7.3K0.7314.6K
$125.00Jul 313.804.00$3.905.1%5.6K0.281.8K
$137.00Jul 174.204.40$4.304.7%5.4K0.591.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 13.3%, max 37.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28115.0%83.7%37.5%2.3K16.0K
$157.50Jul 17Aug 28106.2%83.5%27.3%9027.6K
$110.00Jul 17Aug 28110.0%86.6%27.0%824
$121.00Jul 17Jul 2488.9%71.2%24.9%6912
$115.00Jul 17Aug 28102.7%85.9%19.6%1018
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28114.9%83.7%37.3%73113.3K
$116.00Jul 17Jul 3197.9%75.0%30.6%108374
$118.00Jul 17Jul 3196.3%74.8%28.7%19752
$110.00Jul 17Aug 28109.9%86.6%26.9%3497.0K
$117.00Jul 17Jul 3193.1%75.0%24.1%127172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 270 found (best R:R 15.67, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 24$0.15$2.35$0.1515.67$155.15
$157.50$160.00Jul 24$0.15$2.35$0.1515.67$157.65
$152.50$155.00Jul 24$0.22$2.28$0.2210.36$152.72
$150.00$152.50Jul 24$0.28$2.22$0.287.93$150.28
$157.50$160.00Jul 31$0.28$2.22$0.287.93$157.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$125.00Jul 17$0.10$0.90$0.109.00$125.90
$117.00$116.00Jul 24$0.10$0.90$0.109.00$116.90
$110.00$109.00Jul 31$0.10$0.90$0.109.00$109.90
$112.00$111.00Jul 31$0.10$0.90$0.109.00$111.90
$114.00$113.00Jul 31$0.10$0.90$0.109.00$113.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 345 found (best R:R 24.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 24$4.80$4.80$0.2024.00$114.80
$110.00$115.00Jul 17$4.70$4.70$0.3015.67$114.70
$122.00$123.00Jul 17$0.90$0.90$0.109.00$122.90
$110.00$115.00Jul 31$4.50$4.50$0.509.00$114.50
$115.00$120.00Jul 24$4.40$4.40$0.607.33$119.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 17$2.40$2.40$0.1024.00$152.60
$152.50$150.00Jul 24$2.35$2.35$0.1515.67$150.15
$152.50$150.00Aug 28$2.30$2.30$0.2011.50$150.20
$155.00$152.50Jul 31$2.20$2.20$0.307.33$152.80
$157.50$155.00Aug 14$2.20$2.20$0.307.33$155.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.72, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Jul 17Jul 24$0.4585.6%70.8%
$160.00Jul 17Jul 24$0.62115.0%80.2%
$157.50Jul 17Jul 24$0.77106.2%78.6%
$115.00Jul 17Jul 24$0.85102.7%75.1%
$155.00Jul 17Jul 24$0.9297.2%76.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.35109.9%81.0%
$115.00Jul 17Jul 24$0.55102.7%75.1%
$160.00Jul 17Jul 24$0.55114.9%80.2%
$108.00Jul 24Jul 31$0.5583.1%79.1%
$116.00Jul 17Jul 24$0.6297.9%74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 4.60% of stock, avg 16.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$3.05$3.15$6.20$128.80$141.204.60%
$134.00Jul 17$3.55$2.68$6.23$127.77$140.234.62%
$136.00Jul 17$2.60$3.70$6.30$129.70$142.304.67%
$133.00Jul 17$4.15$2.23$6.38$126.62$139.384.73%
$137.00Jul 17$2.20$4.30$6.50$130.50$143.504.82%
$132.00Jul 17$4.75$1.85$6.60$125.40$138.604.89%
$138.00Jul 17$1.85$4.95$6.80$131.20$144.805.04%
$131.00Jul 17$5.45$1.53$6.98$124.02$137.985.17%
$139.00Jul 17$1.55$5.70$7.25$131.75$146.255.37%
$130.00Jul 17$6.15$1.25$7.40$122.60$137.405.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.08% of stock, avg 12.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Jul 17$1.27$1.53$2.80$128.20$142.80
$139.00$131.00Jul 17$1.55$1.53$3.08$127.92$142.08
$140.00$132.00Jul 17$1.27$1.85$3.12$128.88$143.12
$138.00$131.00Jul 17$1.85$1.53$3.38$127.62$141.38
$139.00$132.00Jul 17$1.55$1.85$3.40$128.60$142.40
$140.00$133.00Jul 17$1.27$2.23$3.50$129.50$143.50
$138.00$132.00Jul 17$1.85$1.85$3.70$128.30$141.70
$137.00$131.00Jul 17$2.20$1.53$3.73$127.27$140.73
$139.00$133.00Jul 17$1.55$2.23$3.78$129.22$142.78
$140.00$134.00Jul 17$1.27$2.68$3.95$130.05$143.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 10.11, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$4.55$0.4510.11$115.45$129.55
123/124126/127Jul 24$0.90$0.109.00$123.10$126.90
120/125130/135Aug 21$4.50$0.509.00$120.50$134.50
140/145150/155Aug 21$4.50$0.509.00$140.50$154.50
145/150155/160Aug 21$4.50$0.509.00$145.50$159.50
135/140145/150Aug 21$4.45$0.558.09$135.55$149.45
115/120125/130Aug 28$4.45$0.558.09$115.55$129.45
119/120124/125Jul 24$0.88$0.127.33$119.12$124.88
121/122125/126Jul 24$0.88$0.127.33$121.12$125.88
121/122126/127Jul 24$0.88$0.127.33$121.12$126.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.10$4.9049.00
$110.00$115.00$120.00Aug 28$0.10$4.9049.00
$150.00$152.50$155.00Aug 28$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.06$2.4440.67
$152.50$155.00$157.50Jul 24$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 28$0.15$4.8532.33
$110.00$115.00$120.00Aug 7$0.18$4.8226.78
$152.50$155.00$157.50Jul 17$0.10$2.4024.00
$155.00$157.50$160.00Jul 31$0.10$2.4024.00
$120.00$125.00$130.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.66, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Jul 17-$0.08$2.42
$150.00$152.501:2Jul 17-$0.13$2.37
$155.00$157.501:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 24-$0.60$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.66$3.34
$120.00$115.001:2Aug 7-$2.60$2.40
$115.00$110.001:2Aug 14-$2.80$2.20
$115.00$110.001:2Aug 21-$3.40$1.60
$125.00$120.001:2Aug 7-$3.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 11.12%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 28$15.000.550.1%11.12%11.20%2746
$135.00Aug 21$14.000.550.1%10.38%10.46%623600
$137.00Aug 28$13.100.531.6%9.71%11.28%1231
$139.00Aug 28$13.000.513.0%9.64%12.68%11223
$136.00Aug 28$12.900.540.8%9.56%10.39%5318
$140.00Aug 28$12.900.503.8%9.56%13.35%5100
$138.00Aug 28$12.700.522.3%9.42%11.72%321
$141.00Aug 28$12.700.494.5%9.42%13.94%224
$135.00Aug 14$12.600.540.1%9.34%9.42%1984
$142.00Aug 28$12.300.485.3%9.12%14.39%1214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,723
Total Puts 185,403
Put/Call Ratio 1.18
Net Difference -28,680

Prior's Put/Call Breakdown

Total Calls 146,031
Total Puts 122,249
Put/Call Ratio 0.84
Net Difference 23,782

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All