Tour v334
SPCX
SPACE EX TECH SPACEX A
$134.84 -0.91%
(7/15 13:20) ◀
|
Wednesday, July 15, 2026 (1:25pm)
January 2026
|
▶ (7/15 13:30)
◀ 7/15 13:25 ▶

Option Volume

Detail
ℹ
Current (07/15 1:25pm) 352,424
Calls: 161,416 (46%)
Puts: 191,008 (54%)
Prior (07/14) 272,432
Calls: 148,305 (54%)
Puts: 124,127 (46%)
Current vs Prior +29.36%
Calls: +8.84% (Calls)
Puts: +53.88% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -44.42%
Calls: -54.21%
Puts: -32.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 1:25pm) $240.20M
Calls: $78.73M (33%)
Puts: $161.47M (67%)
Prior (07/14) $214.49M
Calls: $72.38M (34%)
Puts: $142.11M (66%)
Current vs Prior +11.99%
Calls: +8.78%
Puts: +13.62%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -38.76%
Calls: -48.18%
Puts: -32.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:25pm) 1.18
Prior (07/14) 0.84
Current vs Prior +41.38%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +38.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 1:25pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.97% | 8.97%4.97% | 23.32%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -17.04% | -7.84%-17.03% | -3.67%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -32.83% | -19.84%-49.98% | -6.75%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -17.04% | -7.84%-17.03% | -3.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.00% | 4.92%
Calls: 2.82% | 6.45%
Puts: 3.17% | 3.39%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior -17.13% | -6.99%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -45.21% | +20.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($161.47M). Slightly bearish P/C ratio of 1.18. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 172.552.60$2.581.9%2.1K0.44449
$145.00Aug 2110.2010.40$10.301.9%3820.443.5K
$137.00Jul 244.804.90$4.852.1%8950.46370
$132.00Jul 174.704.80$4.752.1%2890.6513
$143.00Jul 314.704.80$4.752.1%620.37120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2117.3017.50$17.401.1%1.3K0.5114.5K
$150.00Aug 2123.6023.90$23.751.3%7480.6119.5K
$135.00Aug 2114.5014.70$14.601.4%1.4K0.4519.9K
$130.00Aug 2112.0012.20$12.101.7%7090.4012.6K
$140.00Aug 1416.1016.40$16.251.8%1880.522.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.61, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 170.250.30$0.2817.9%6180.07458
$148.00Jul 170.300.35$0.3215.6%5560.08517
$147.00Jul 170.350.40$0.3813.2%9390.09844
$146.00Jul 170.400.45$0.4311.6%4740.11435
$145.00Jul 170.500.55$0.539.4%5.0K0.137.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 170.250.30$0.2817.9%2710.0760
$109.00Jul 240.300.35$0.3215.6%300.046
$110.00Jul 240.350.40$0.3813.2%1380.051.3K
$125.00Jul 170.400.45$0.4311.6%3.1K0.108.9K
$126.00Jul 170.500.55$0.539.4%1.4K0.13323

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1723.4025.40$24.408.2%40.9922
$115.00Jul 1719.0020.80$19.909.0%70.9817
$116.00Jul 1715.4019.50$17.4523.5%80.98--
$117.00Jul 1717.0019.30$18.1512.7%40.98--
$118.00Jul 1713.3018.70$16.0033.7%40.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1720.0020.70$20.353.4%5921.007.2K
$157.50Jul 1722.2023.20$22.704.4%2671.001.4K
$160.00Jul 1725.0025.70$25.352.8%8271.0013.2K
$152.50Jul 1717.6018.20$17.903.4%2110.941.0K
$150.00Jul 1715.2015.80$15.503.9%2.0K0.9338.0K

Most actively traded options today. High liquidity = easy entry/exit. 413 active (total vol 243.2K, top 19.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.251.35$1.307.7%9.2K0.266.6K
$135.00Jul 173.003.10$3.053.3%6.0K0.492.8K
$137.00Jul 172.152.25$2.204.5%5.7K0.401.0K
$150.00Jul 170.200.25$0.2321.7%5.4K0.0614.5K
$145.00Jul 314.104.20$4.152.4%5.3K0.341.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.103.20$3.153.2%19.3K0.5128.3K
$130.00Jul 171.251.30$1.273.9%11.8K0.2616.7K
$140.00Jul 176.306.70$6.506.2%7.3K0.7414.6K
$125.00Jul 313.804.00$3.905.1%5.6K0.291.8K
$137.00Jul 174.204.40$4.304.7%5.4K0.601.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 13.3%, max 39.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28116.0%83.0%39.7%2.3K16.0K
$157.50Jul 17Aug 28107.2%83.1%29.0%9037.6K
$110.00Jul 17Aug 28109.3%86.7%26.0%824
$121.00Jul 17Jul 2488.0%71.5%23.1%7112
$115.00Jul 17Aug 28102.0%86.0%18.6%1018
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28116.0%83.0%39.7%83413.3K
$116.00Jul 17Jul 3197.2%75.4%28.9%108374
$118.00Jul 17Jul 3195.5%74.5%28.2%20352
$110.00Jul 17Aug 28109.3%86.7%26.0%3497.0K
$157.50Jul 17Aug 14107.2%85.8%24.8%2671.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 273 found (best R:R 15.67, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 24$0.15$2.35$0.1515.67$155.15
$157.50$160.00Jul 24$0.15$2.35$0.1515.67$157.65
$152.50$155.00Jul 24$0.20$2.30$0.2011.50$152.70
$157.50$160.00Jul 31$0.23$2.27$0.239.87$157.73
$145.00$146.00Jul 17$0.10$0.90$0.109.00$145.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$125.00Jul 17$0.10$0.90$0.109.00$125.90
$117.00$116.00Jul 24$0.10$0.90$0.109.00$116.90
$110.00$109.00Jul 31$0.10$0.90$0.109.00$109.90
$112.00$111.00Jul 31$0.10$0.90$0.109.00$111.90
$149.00$148.00Aug 14$0.10$0.90$0.109.00$148.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 344 found (best R:R 24.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 24$4.60$4.60$0.4011.50$114.60
$115.00$120.00Jul 24$4.60$4.60$0.4011.50$119.60
$110.00$115.00Jul 17$4.50$4.50$0.509.00$114.50
$110.00$115.00Jul 31$4.50$4.50$0.509.00$114.50
$121.00$122.00Jul 17$0.85$0.85$0.155.67$121.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Jul 17$2.40$2.40$0.1024.00$150.10
$157.50$155.00Jul 17$2.35$2.35$0.1515.67$155.15
$152.50$150.00Aug 28$2.35$2.35$0.1515.67$150.15
$160.00$157.50Jul 24$2.30$2.30$0.2011.50$157.70
$157.50$155.00Jul 31$2.25$2.25$0.259.00$155.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.71, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Jul 17Jul 24$0.6084.7%71.1%
$160.00Jul 17Jul 24$0.62116.0%80.4%
$115.00Jul 17Jul 24$0.75102.0%75.8%
$157.50Jul 17Jul 24$0.77107.2%78.1%
$110.00Jul 17Jul 24$0.85109.3%80.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.35109.3%80.9%
$115.00Jul 17Jul 24$0.55102.0%75.8%
$160.00Jul 17Jul 24$0.55116.0%80.4%
$108.00Jul 24Jul 31$0.5583.0%78.8%
$116.00Jul 17Jul 24$0.6297.2%74.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 4.60% of stock, avg 15.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$3.05$3.15$6.20$128.80$141.204.60%
$134.00Jul 17$3.55$2.70$6.25$127.75$140.254.64%
$136.00Jul 17$2.58$3.70$6.28$129.72$142.284.66%
$133.00Jul 17$4.10$2.25$6.35$126.65$139.354.71%
$137.00Jul 17$2.20$4.30$6.50$130.50$143.504.82%
$132.00Jul 17$4.75$1.88$6.63$125.37$138.634.92%
$138.00Jul 17$1.85$4.95$6.80$131.20$144.805.04%
$131.00Jul 17$5.30$1.55$6.85$124.15$137.855.08%
$139.00Jul 17$1.55$5.70$7.25$131.75$146.255.38%
$130.00Jul 17$6.00$1.27$7.27$122.73$137.275.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.09% of stock, avg 12.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Jul 17$1.55$1.27$2.82$127.18$141.82
$139.00$131.00Jul 17$1.55$1.55$3.10$127.90$142.10
$138.00$130.00Jul 17$1.85$1.27$3.12$126.88$141.12
$138.00$131.00Jul 17$1.85$1.55$3.40$127.60$141.40
$139.00$132.00Jul 17$1.55$1.88$3.43$128.57$142.43
$137.00$130.00Jul 17$2.20$1.27$3.47$126.53$140.47
$138.00$132.00Jul 17$1.85$1.88$3.73$128.27$141.73
$137.00$131.00Jul 17$2.20$1.55$3.75$127.25$140.75
$139.00$133.00Jul 17$1.55$2.25$3.80$129.20$142.80
$136.00$130.00Jul 17$2.58$1.27$3.85$126.15$139.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 10.11, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
116/117126/127Jul 24$0.90$0.109.00$116.10$126.90
122/123124/125Jul 24$0.90$0.109.00$122.10$124.90
122/123125/126Jul 24$0.90$0.109.00$122.10$125.90
114/115122/123Jul 31$0.90$0.109.00$114.10$122.90
115/120125/130Aug 21$4.50$0.509.00$115.50$129.50
125/130135/140Aug 21$4.50$0.509.00$125.50$139.50
135/140145/150Aug 21$4.45$0.558.09$135.55$149.45
115/120125/130Aug 28$4.45$0.558.09$115.55$129.45
119/120124/125Jul 24$0.88$0.127.33$119.12$124.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 7$0.05$2.4549.00
$110.00$115.00$120.00Aug 28$0.10$4.9049.00
$150.00$152.50$155.00Aug 28$0.05$2.4549.00
$155.00$157.50$160.00Aug 28$0.05$2.4549.00
$155.00$157.50$160.00Jul 31$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$110.00$115.00$120.00Aug 28$0.15$4.8532.33
$152.50$155.00$157.50Aug 7$0.10$2.4024.00
$116.00$117.00$118.00Jul 17$0.05$0.9519.00
$120.00$121.00$122.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.71, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Jul 17-$0.08$2.42
$150.00$152.501:2Jul 17-$0.13$2.37
$155.00$157.501:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 24-$0.60$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.71$3.29
$120.00$115.001:2Aug 7-$2.45$2.55
$115.00$110.001:2Aug 14-$2.70$2.30
$115.00$110.001:2Aug 21-$3.40$1.60
$125.00$120.001:2Aug 7-$3.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 11.12%, avg 4.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 28$15.000.550.1%11.12%11.24%2746
$135.00Aug 21$14.100.550.1%10.46%10.58%623600
$137.00Aug 28$13.100.531.6%9.72%11.32%1231
$139.00Aug 28$13.000.513.1%9.64%12.73%11223
$136.00Aug 28$12.900.540.9%9.57%10.43%5318
$140.00Aug 28$12.900.503.8%9.57%13.39%6100
$138.00Aug 28$12.700.522.3%9.42%11.76%321
$135.00Aug 14$12.600.540.1%9.34%9.46%1984
$141.00Aug 28$12.600.494.6%9.34%13.91%224
$142.00Aug 28$12.200.485.3%9.05%14.36%1214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,416
Total Puts 191,008
Put/Call Ratio 1.18
Net Difference -29,592

Prior's Put/Call Breakdown

Total Calls 148,305
Total Puts 124,127
Put/Call Ratio 0.84
Net Difference 24,178

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All