Tour v335
SPCX
SPACE EX TECH SPACEX A
$134.92 -0.85%
(7/15 13:25) ◀
|
Wednesday, July 15, 2026 (1:30pm)
January 2026
|
▶ (7/15 13:35)
◀ 7/15 13:30 ▶

Option Volume

Detail
ℹ
Current (07/15 1:30pm) 354,493
Calls: 162,357 (46%)
Puts: 192,136 (54%)
Prior (07/14) 274,811
Calls: 149,965 (55%)
Puts: 124,846 (45%)
Current vs Prior +29.00%
Calls: +8.26% (Calls)
Puts: +53.90% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -44.10%
Calls: -53.94%
Puts: -31.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 1:30pm) $241.53M
Calls: $79.55M (33%)
Puts: $161.98M (67%)
Prior (07/14) $215.15M
Calls: $73.20M (34%)
Puts: $141.95M (66%)
Current vs Prior +12.26%
Calls: +8.67%
Puts: +14.12%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -38.43%
Calls: -47.64%
Puts: -32.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:30pm) 1.18
Prior (07/14) 0.83
Current vs Prior +42.15%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +38.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 1:30pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.97% | 8.89%4.97% | 23.31%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -17.08% | -8.66%-17.08% | -3.73%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -32.87% | -20.55%-50.01% | -6.80%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -17.08% | -8.66%-17.08% | -3.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.00% | 4.95%
Calls: 2.82% | 6.45%
Puts: 3.17% | 3.45%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior -17.13% | -6.43%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -45.21% | +21.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($161.98M). Slightly bearish P/C ratio of 1.18. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 5.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 216.106.20$6.151.6%2.5K0.3013.9K
$136.00Jul 245.305.40$5.351.9%4760.49124
$139.00Aug 79.409.60$9.502.1%220.4836
$140.00Aug 79.009.20$9.102.2%1630.47398
$141.00Aug 78.608.80$8.702.3%610.45106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 711.4011.50$11.450.9%1.1K0.473.8K
$140.00Aug 2117.3017.50$17.401.1%1.3K0.5014.5K
$150.00Jul 1715.3015.50$15.401.3%2.0K0.9438.0K
$135.00Aug 2114.5014.70$14.601.4%1.4K0.4519.9K
$135.00Aug 1413.4013.60$13.501.5%5550.461.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 170.250.30$0.2817.9%6180.07458
$148.00Jul 170.300.35$0.3215.6%5580.08517
$147.00Jul 170.350.40$0.3813.2%9390.10844
$146.00Jul 170.400.45$0.4311.6%4790.11435
$145.00Jul 170.500.55$0.539.4%5.0K0.137.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 170.250.30$0.2817.9%2840.0760
$124.00Jul 170.300.35$0.3215.6%3150.08175
$109.00Jul 240.300.35$0.3215.6%300.046
$110.00Jul 240.350.40$0.3813.2%1380.051.3K
$125.00Jul 170.400.45$0.4311.6%3.1K0.108.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1723.4025.40$24.408.2%41.0022
$115.00Jul 1719.0020.80$19.909.0%71.0017
$116.00Jul 1715.4019.50$17.4523.5%81.00--
$117.00Jul 1717.0019.30$18.1512.7%41.00--
$118.00Jul 1713.3018.70$16.0033.7%40.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1724.9025.70$25.303.2%8270.9713.2K
$157.50Jul 1722.4023.20$22.803.5%2770.971.4K
$155.00Jul 1719.9020.50$20.203.0%5960.977.2K
$152.50Jul 1717.5018.00$17.752.8%2110.951.0K
$150.00Jul 1715.3015.50$15.401.3%2.0K0.9438.0K

Most actively traded options today. High liquidity = easy entry/exit. 413 active (total vol 244.4K, top 19.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.251.35$1.307.7%9.2K0.276.6K
$135.00Jul 173.003.10$3.053.3%6.1K0.512.8K
$137.00Jul 172.152.25$2.204.5%5.7K0.411.0K
$150.00Jul 170.200.25$0.2321.7%5.4K0.0614.5K
$145.00Jul 314.104.30$4.204.8%5.3K0.341.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.103.20$3.153.2%19.5K0.4928.3K
$130.00Jul 171.201.30$1.258.0%11.8K0.2616.7K
$140.00Jul 176.206.70$6.457.8%7.4K0.7314.6K
$125.00Jul 313.804.00$3.905.1%5.6K0.281.8K
$137.00Jul 174.204.40$4.304.7%5.4K0.601.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 13.1%, max 37.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28115.2%83.6%37.8%2.3K16.0K
$157.50Jul 17Aug 28106.4%83.4%27.6%9037.6K
$110.00Jul 17Aug 28110.1%86.7%27.0%824
$121.00Jul 17Jul 2486.6%71.4%21.4%7112
$115.00Jul 17Aug 28102.9%86.0%19.6%1018
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28115.2%83.6%37.8%83413.3K
$116.00Jul 17Jul 3198.1%75.0%30.7%108374
$118.00Jul 17Jul 3196.4%74.5%29.4%20352
$110.00Jul 17Aug 28110.1%86.7%27.0%3527.0K
$117.00Jul 17Jul 3193.3%75.0%24.3%127172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 19.83, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.12$2.38$0.1219.83$157.62
$155.00$157.50Jul 24$0.15$2.35$0.1515.67$155.15
$145.00$146.00Jul 17$0.10$0.90$0.109.00$145.10
$152.50$155.00Jul 24$0.25$2.25$0.259.00$152.75
$157.50$160.00Jul 31$0.25$2.25$0.259.00$157.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$125.00Jul 17$0.10$0.90$0.109.00$125.90
$117.00$116.00Jul 24$0.10$0.90$0.109.00$116.90
$112.00$111.00Jul 31$0.10$0.90$0.109.00$111.90
$113.00$112.00Jul 31$0.10$0.90$0.109.00$112.90
$125.00$124.00Jul 17$0.11$0.89$0.118.09$124.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 350 found (best R:R 15.67, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 24$4.65$4.65$0.3513.29$114.65
$115.00$120.00Jul 24$4.55$4.55$0.4510.11$119.55
$110.00$115.00Jul 17$4.50$4.50$0.509.00$114.50
$110.00$115.00Jul 31$4.50$4.50$0.509.00$114.50
$121.00$122.00Jul 17$0.85$0.85$0.155.67$121.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Jul 17$2.35$2.35$0.1515.67$150.15
$160.00$157.50Jul 24$2.30$2.30$0.2011.50$157.70
$146.00$145.00Aug 14$0.90$0.90$0.109.00$145.10
$157.50$155.00Jul 31$2.20$2.20$0.307.33$155.30
$157.50$155.00Aug 14$2.20$2.20$0.307.33$155.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.72, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Jul 17Jul 24$0.6085.7%71.0%
$160.00Jul 17Jul 24$0.65115.2%80.8%
$115.00Jul 17Jul 24$0.70102.9%75.3%
$157.50Jul 17Jul 24$0.77106.4%78.5%
$110.00Jul 17Jul 24$0.85110.1%81.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.35110.1%81.1%
$115.00Jul 17Jul 24$0.55102.9%75.3%
$108.00Jul 24Jul 31$0.5583.2%79.1%
$160.00Jul 17Jul 24$0.60115.2%80.8%
$116.00Jul 17Jul 24$0.6298.1%74.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 4.60% of stock, avg 15.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 17$3.55$2.65$6.20$127.80$140.204.60%
$135.00Jul 17$3.05$3.15$6.20$128.80$141.204.60%
$136.00Jul 17$2.60$3.70$6.30$129.70$142.304.67%
$133.00Jul 17$4.15$2.23$6.38$126.62$139.384.73%
$137.00Jul 17$2.20$4.30$6.50$130.50$143.504.82%
$132.00Jul 17$4.80$1.85$6.65$125.35$138.654.93%
$138.00Jul 17$1.85$4.90$6.75$131.25$144.755.00%
$131.00Jul 17$5.40$1.53$6.93$124.07$137.935.14%
$139.00Jul 17$1.55$5.65$7.20$131.80$146.205.34%
$130.00Jul 17$6.10$1.25$7.35$122.65$137.355.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.10% of stock, avg 12.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Jul 17$1.30$1.53$2.83$128.17$142.83
$139.00$131.00Jul 17$1.55$1.53$3.08$127.92$142.08
$140.00$132.00Jul 17$1.30$1.85$3.15$128.85$143.15
$138.00$131.00Jul 17$1.85$1.53$3.38$127.62$141.38
$139.00$132.00Jul 17$1.55$1.85$3.40$128.60$142.40
$140.00$133.00Jul 17$1.30$2.23$3.53$129.47$143.53
$138.00$132.00Jul 17$1.85$1.85$3.70$128.30$141.70
$137.00$131.00Jul 17$2.20$1.53$3.73$127.27$140.73
$139.00$133.00Jul 17$1.55$2.23$3.78$129.22$142.78
$140.00$134.00Jul 17$1.30$2.65$3.95$130.05$143.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 10.11, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
116/117126/127Jul 24$0.90$0.109.00$116.10$126.90
121/122124/125Jul 24$0.90$0.109.00$121.10$124.90
121/122125/126Jul 24$0.90$0.109.00$121.10$125.90
113/114122/123Jul 31$0.90$0.109.00$113.10$122.90
114/115122/123Jul 31$0.90$0.109.00$114.10$122.90
115/120125/130Aug 21$4.50$0.509.00$115.50$129.50
120/125130/135Aug 21$4.45$0.558.09$120.55$134.45
135/140145/150Aug 21$4.45$0.558.09$135.55$149.45
145/150155/160Aug 21$4.45$0.558.09$145.55$159.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 24$0.10$4.9049.00
$155.00$157.50$160.00Jul 31$0.05$2.4549.00
$155.00$157.50$160.00Aug 7$0.05$2.4549.00
$110.00$115.00$120.00Aug 28$0.10$4.9049.00
$150.00$152.50$155.00Aug 28$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$110.00$115.00$120.00Aug 28$0.15$4.8532.33
$150.00$152.50$155.00Jul 17$0.10$2.4024.00
$152.50$155.00$157.50Jul 24$0.10$2.4024.00
$152.50$155.00$157.50Aug 7$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.70, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Jul 17-$0.08$2.42
$150.00$152.501:2Jul 17-$0.13$2.37
$155.00$157.501:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 24-$0.66$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.70$3.30
$120.00$115.001:2Aug 7-$2.40$2.60
$115.00$110.001:2Aug 14-$2.75$2.25
$115.00$110.001:2Aug 21-$3.40$1.60
$125.00$120.001:2Aug 7-$3.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 11.12%, avg 4.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 28$15.000.550.1%11.12%11.18%2746
$135.00Aug 21$14.100.550.1%10.45%10.51%623600
$137.00Aug 28$13.100.531.5%9.71%11.25%1231
$139.00Aug 28$13.000.513.0%9.64%12.66%11223
$136.00Aug 28$12.900.540.8%9.56%10.36%5318
$140.00Aug 28$12.900.503.8%9.56%13.33%6100
$138.00Aug 28$12.700.522.3%9.41%11.70%321
$141.00Aug 28$12.700.494.5%9.41%13.92%224
$135.00Aug 14$12.600.540.1%9.34%9.40%3484
$142.00Aug 28$12.300.485.2%9.12%14.36%1214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,357
Total Puts 192,136
Put/Call Ratio 1.18
Net Difference -29,779

Prior's Put/Call Breakdown

Total Calls 149,965
Total Puts 124,846
Put/Call Ratio 0.83
Net Difference 25,119

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All