Tour v335
SPCX
SPACE EX TECH SPACEX A
$134.85 -0.90%
(7/15 13:30) ◀
|
Wednesday, July 15, 2026 (1:35pm)
January 2026
|
▶ (7/15 13:40)
◀ 7/15 13:35 ▶

Option Volume

Detail
ℹ
Current (07/15 1:35pm) 368,458
Calls: 169,022 (46%)
Puts: 199,436 (54%)
Prior (07/14) 277,312
Calls: 151,470 (55%)
Puts: 125,842 (45%)
Current vs Prior +32.87%
Calls: +11.59% (Calls)
Puts: +58.48% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -41.90%
Calls: -52.05%
Puts: -29.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 1:35pm) $259.49M
Calls: $85.39M (33%)
Puts: $174.10M (67%)
Prior (07/14) $216.37M
Calls: $73.05M (34%)
Puts: $143.32M (66%)
Current vs Prior +19.93%
Calls: +16.90%
Puts: +21.48%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -33.85%
Calls: -43.80%
Puts: -27.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:35pm) 1.18
Prior (07/14) 0.83
Current vs Prior +42.02%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +37.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 1:35pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.82% | 8.94%4.82% | 23.32%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -19.52% | -8.23%-19.52% | -3.68%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -34.84% | -20.17%-51.48% | -6.75%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -19.52% | -8.23%-19.52% | -3.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.09% | 4.12%
Calls: 2.90% | 4.80%
Puts: 3.28% | 3.45%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior -14.64% | -22.12%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -43.57% | +1.16%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($174.10M). Slightly bearish P/C ratio of 1.18. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 4.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 216.106.20$6.151.6%2.5K0.3013.9K
$135.00Jul 172.953.00$2.981.7%6.1K0.512.8K
$145.00Aug 2110.2010.40$10.301.9%3840.443.5K
$136.00Jul 172.502.55$2.532.0%2.3K0.45449
$138.00Aug 79.8010.00$9.902.0%660.4975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2117.3017.50$17.401.1%1.3K0.5014.5K
$135.00Aug 2114.5014.70$14.601.4%1.4K0.4519.9K
$138.00Aug 712.9013.10$13.001.5%880.5087
$160.00Aug 2130.8031.30$31.051.6%530.6916.8K
$130.00Aug 2112.0012.20$12.101.7%7230.4012.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 170.250.30$0.2817.9%6180.07458
$148.00Jul 170.300.35$0.3215.6%5610.08517
$147.00Jul 170.350.40$0.3813.2%9450.10844
$146.00Jul 170.400.45$0.4311.6%4800.11435
$145.00Jul 170.500.55$0.539.4%5.1K0.137.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 170.250.30$0.2817.9%2920.0760
$124.00Jul 170.300.35$0.3215.6%3150.08175
$109.00Jul 240.300.35$0.3215.6%300.046
$125.00Jul 170.400.45$0.4311.6%3.1K0.108.9K
$111.00Jul 240.400.45$0.4311.6%140.0616

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1723.4025.40$24.408.2%41.0022
$115.00Jul 1719.0020.80$19.909.0%71.0017
$116.00Jul 1716.5019.50$18.0016.7%81.00--
$117.00Jul 1717.0019.30$18.1512.7%41.00--
$118.00Jul 1714.5018.70$16.6025.3%40.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1724.9025.50$25.202.4%8280.9713.2K
$157.50Jul 1722.4023.20$22.803.5%2770.971.4K
$155.00Jul 1720.0020.50$20.252.5%5960.977.2K
$152.50Jul 1717.6018.00$17.802.2%2120.951.0K
$150.00Jul 1715.1015.50$15.302.6%2.0K0.9438.0K

Most actively traded options today. High liquidity = easy entry/exit. 413 active (total vol 247.7K, top 19.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.201.25$1.234.1%9.3K0.276.6K
$135.00Jul 172.953.00$2.981.7%6.1K0.512.8K
$137.00Jul 172.102.15$2.132.3%5.8K0.401.0K
$150.00Jul 170.200.25$0.2321.7%5.5K0.0614.5K
$145.00Jul 314.104.30$4.204.8%5.3K0.341.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.003.10$3.053.3%19.6K0.4928.3K
$130.00Jul 171.151.20$1.174.3%11.9K0.2516.7K
$140.00Jul 176.206.50$6.354.7%7.4K0.7314.6K
$125.00Jul 313.804.00$3.905.1%5.6K0.281.8K
$137.00Jul 174.104.30$4.204.8%5.4K0.601.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 12.9%, max 38.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28115.2%83.5%38.0%2.3K16.0K
$157.50Jul 17Aug 28106.4%83.6%27.3%9057.6K
$110.00Jul 17Aug 28110.3%86.8%27.1%824
$121.00Jul 17Jul 2486.8%71.5%21.4%7112
$115.00Jul 17Aug 28103.1%86.1%19.7%1018
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28115.2%83.5%38.0%83513.3K
$116.00Jul 17Jul 3198.3%74.9%31.2%108374
$118.00Jul 17Jul 3196.6%74.0%30.5%20452
$110.00Jul 17Aug 28110.3%86.8%27.1%3537.0K
$117.00Jul 17Jul 3193.5%74.6%25.3%130172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 15.67, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 24$0.15$2.35$0.1515.67$155.15
$157.50$160.00Jul 24$0.15$2.35$0.1515.67$157.65
$152.50$155.00Jul 24$0.22$2.28$0.2210.36$152.72
$145.00$146.00Jul 17$0.10$0.90$0.109.00$145.10
$157.50$160.00Jul 31$0.25$2.25$0.259.00$157.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$110.00Jul 31$0.10$0.90$0.109.00$110.90
$113.00$112.00Jul 31$0.10$0.90$0.109.00$112.90
$125.00$124.00Jul 17$0.11$0.89$0.118.09$124.89
$118.00$117.00Jul 24$0.12$0.88$0.127.33$117.88
$127.00$126.00Jul 17$0.15$0.85$0.155.67$126.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 349 found (best R:R 24.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 24$4.65$4.65$0.3513.29$114.65
$115.00$120.00Jul 24$4.55$4.55$0.4510.11$119.55
$110.00$115.00Jul 31$4.55$4.55$0.4510.11$114.55
$110.00$115.00Jul 17$4.50$4.50$0.509.00$114.50
$121.00$122.00Jul 17$0.85$0.85$0.155.67$121.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Jul 17$2.40$2.40$0.1024.00$157.60
$152.50$150.00Aug 28$2.30$2.30$0.2011.50$150.20
$146.00$145.00Aug 14$0.90$0.90$0.109.00$145.10
$160.00$157.50Jul 24$2.20$2.20$0.307.33$157.80
$157.50$155.00Jul 31$2.20$2.20$0.307.33$155.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.72, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Jul 17Jul 24$0.6086.0%70.7%
$160.00Jul 17Jul 24$0.62115.2%80.0%
$115.00Jul 17Jul 24$0.70103.1%75.4%
$157.50Jul 17Jul 24$0.77106.4%78.4%
$110.00Jul 17Jul 24$0.85110.3%80.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.32110.3%80.1%
$115.00Jul 17Jul 24$0.55103.1%75.4%
$108.00Jul 24Jul 31$0.5583.3%79.0%
$160.00Jul 17Jul 24$0.60115.2%80.0%
$109.00Jul 24Jul 31$0.6181.8%78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 4.47% of stock, avg 15.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$2.98$3.05$6.03$128.97$141.034.47%
$134.00Jul 17$3.45$2.60$6.05$127.95$140.054.49%
$136.00Jul 17$2.53$3.60$6.13$129.87$142.134.55%
$133.00Jul 17$4.05$2.13$6.18$126.82$139.184.58%
$137.00Jul 17$2.13$4.20$6.33$130.67$143.334.69%
$132.00Jul 17$4.65$1.78$6.43$125.57$138.434.77%
$138.00Jul 17$1.75$4.90$6.65$131.35$144.654.93%
$131.00Jul 17$5.40$1.42$6.82$124.18$137.825.06%
$139.00Jul 17$1.48$5.65$7.13$131.87$146.135.29%
$130.00Jul 17$6.15$1.17$7.32$122.68$137.325.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.97% of stock, avg 12.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Jul 17$1.23$1.42$2.65$128.35$142.65
$139.00$131.00Jul 17$1.48$1.42$2.90$128.10$141.90
$140.00$132.00Jul 17$1.23$1.78$3.01$128.99$143.01
$138.00$131.00Jul 17$1.75$1.42$3.17$127.83$141.17
$139.00$132.00Jul 17$1.48$1.78$3.26$128.74$142.26
$140.00$133.00Jul 17$1.23$2.13$3.36$129.64$143.36
$138.00$132.00Jul 17$1.75$1.78$3.53$128.47$141.53
$137.00$131.00Jul 17$2.13$1.42$3.55$127.45$140.55
$139.00$133.00Jul 17$1.48$2.13$3.61$129.39$142.61
$140.00$134.00Jul 17$1.23$2.60$3.83$130.17$143.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 9.00, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
119/120124/125Jul 24$0.90$0.109.00$119.10$124.90
119/120125/126Jul 24$0.90$0.109.00$119.10$125.90
121/122124/125Jul 24$0.90$0.109.00$121.10$124.90
121/122125/126Jul 24$0.90$0.109.00$121.10$125.90
111/112122/123Jul 31$0.90$0.109.00$111.10$122.90
113/114122/123Jul 31$0.90$0.109.00$113.10$122.90
114/115122/123Jul 31$0.90$0.109.00$114.10$122.90
115/120125/130Aug 21$4.50$0.509.00$115.50$129.50
140/145150/155Aug 21$4.50$0.509.00$140.50$154.50
125/130135/140Aug 21$4.45$0.558.09$125.55$139.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 24$0.10$4.9049.00
$155.00$157.50$160.00Jul 31$0.05$2.4549.00
$152.50$155.00$157.50Aug 14$0.05$2.4549.00
$130.00$135.00$140.00Aug 21$0.10$4.9049.00
$110.00$115.00$120.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.05$4.9599.00
$110.00$115.00$120.00Aug 28$0.15$4.8532.33
$152.50$155.00$157.50Jul 17$0.10$2.4024.00
$152.50$155.00$157.50Aug 7$0.10$2.4024.00
$115.00$120.00$125.00Aug 14$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.64, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Jul 17-$0.08$2.42
$150.00$152.501:2Jul 17-$0.13$2.37
$155.00$157.501:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 24-$0.60$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.64$3.36
$120.00$115.001:2Aug 7-$2.40$2.60
$115.00$110.001:2Aug 14-$2.75$2.25
$115.00$110.001:2Aug 21-$3.40$1.60
$125.00$120.001:2Aug 7-$3.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 11.12%, avg 4.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 28$15.000.550.1%11.12%11.23%2746
$135.00Aug 21$14.300.550.1%10.60%10.72%624600
$137.00Aug 28$13.100.531.6%9.71%11.31%1231
$139.00Aug 28$13.000.513.1%9.64%12.72%11223
$136.00Aug 28$12.900.540.8%9.57%10.42%5318
$140.00Aug 28$12.900.503.8%9.57%13.39%6100
$138.00Aug 28$12.700.522.3%9.42%11.75%321
$141.00Aug 28$12.700.494.6%9.42%13.98%224
$135.00Aug 14$12.600.540.1%9.34%9.45%3484
$142.00Aug 28$12.300.485.3%9.12%14.42%1214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,022
Total Puts 199,436
Put/Call Ratio 1.18
Net Difference -30,414

Prior's Put/Call Breakdown

Total Calls 151,470
Total Puts 125,842
Put/Call Ratio 0.83
Net Difference 25,628

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All