Tour v335
SPCX
SPACE EX TECH SPACEX A
$134.79 -0.95%
(7/15 13:40) ◀
|
Wednesday, July 15, 2026 (1:45pm)
January 2026
|
▶ (7/15 13:50)
◀ 7/15 13:45 ▶

Option Volume

Detail
ℹ
Current (07/15 1:45pm) 376,224
Calls: 173,076 (46%)
Puts: 203,148 (54%)
Prior (07/14) 280,982
Calls: 153,585 (55%)
Puts: 127,397 (45%)
Current vs Prior +33.90%
Calls: +12.69% (Calls)
Puts: +59.46% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -40.67%
Calls: -50.90%
Puts: -27.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 1:45pm) $263.98M
Calls: $86.95M (33%)
Puts: $177.03M (67%)
Prior (07/14) $219.11M
Calls: $73.97M (34%)
Puts: $145.14M (66%)
Current vs Prior +20.48%
Calls: +17.54%
Puts: +21.98%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -32.70%
Calls: -42.77%
Puts: -26.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:45pm) 1.17
Prior (07/14) 0.83
Current vs Prior +41.50%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +37.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 1:45pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.93% | 8.98%4.93% | 23.44%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -17.62% | -7.81%-17.62% | -3.18%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -33.31% | -19.81%-50.34% | -6.27%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -17.62% | -7.81%-17.62% | -3.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.44% | 3.31%
Calls: 5.71% | 3.23%
Puts: 3.17% | 3.39%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior +22.65% | -37.43%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -18.91% | -18.73%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($177.03M). Slightly bearish P/C ratio of 1.17. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 351 of results (avg 4.9%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 317.807.90$7.851.3%3410.52532
$140.00Aug 2112.1012.30$12.201.6%4.0K0.491.8K
$140.00Jul 315.705.80$5.751.7%3.3K0.43524
$145.00Aug 2110.2010.40$10.301.9%3850.443.5K
$142.00Jul 315.005.10$5.052.0%530.39104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.908.00$7.951.3%1.2K0.2913.2K
$134.00Jul 317.507.60$7.551.3%510.46423
$137.00Aug 712.4012.60$12.501.6%320.4979
$131.00Jul 316.106.20$6.151.6%1090.408
$140.00Aug 2117.3017.60$17.451.7%1.3K0.5014.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.61, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 170.250.30$0.2817.9%6180.07458
$148.00Jul 170.300.35$0.3215.6%5630.08517
$147.00Jul 170.350.40$0.3813.2%9510.10844
$146.00Jul 170.400.45$0.4311.6%4910.11435
$144.00Jul 170.600.65$0.637.9%9700.15583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 170.250.30$0.2817.9%2940.0760
$109.00Jul 240.300.35$0.3215.6%300.046
$125.00Jul 170.400.45$0.4311.6%3.1K0.108.9K
$111.00Jul 240.400.45$0.4311.6%150.0616
$126.00Jul 170.500.55$0.539.4%1.5K0.13323

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1723.4025.60$24.509.0%41.0022
$115.00Jul 1719.0020.80$19.909.0%71.0017
$116.00Jul 1718.0019.40$18.707.5%101.00--
$117.00Jul 1717.1018.50$17.807.9%61.00--
$118.00Jul 1714.5018.70$16.6025.3%40.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1724.9025.70$25.303.2%8310.9713.2K
$157.50Jul 1722.4023.50$22.954.8%2770.971.4K
$155.00Jul 1720.0020.60$20.303.0%6000.977.2K
$152.50Jul 1717.6018.00$17.802.2%2120.951.0K
$150.00Jul 1715.2015.50$15.352.0%2.0K0.9438.0K

Most actively traded options today. High liquidity = easy entry/exit. 414 active (total vol 253.3K, top 19.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.201.25$1.234.1%9.5K0.276.6K
$135.00Jul 172.903.00$2.953.4%6.2K0.502.8K
$137.00Jul 172.052.15$2.104.8%6.0K0.401.0K
$150.00Jul 170.200.25$0.2321.7%5.5K0.0614.5K
$145.00Jul 314.104.20$4.152.4%5.3K0.341.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.103.20$3.153.2%19.7K0.5028.3K
$130.00Jul 171.251.30$1.273.9%13.0K0.2616.7K
$140.00Jul 176.306.60$6.454.7%7.4K0.7314.6K
$125.00Jul 313.904.00$3.952.5%5.7K0.281.8K
$137.00Jul 174.204.40$4.304.7%5.5K0.601.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 13.4%, max 39.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28115.8%83.1%39.4%2.4K16.0K
$157.50Jul 17Aug 28107.0%83.2%28.6%9357.6K
$110.00Jul 17Aug 28110.1%86.6%27.1%824
$121.00Jul 17Jul 2486.5%71.2%21.4%7112
$115.00Jul 17Aug 28102.8%85.9%19.7%1018
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28115.8%83.1%39.4%83813.3K
$116.00Jul 17Jul 3198.0%74.9%30.8%108374
$118.00Jul 17Jul 3196.3%74.4%29.5%20652
$110.00Jul 17Aug 28110.1%86.6%27.1%3637.0K
$117.00Jul 17Jul 3193.2%74.9%24.4%130172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 18.23, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.13$2.37$0.1318.23$157.63
$155.00$157.50Jul 24$0.14$2.36$0.1416.86$155.14
$152.50$155.00Jul 24$0.23$2.27$0.239.87$152.73
$157.50$160.00Jul 31$0.26$2.24$0.268.62$157.76
$155.00$157.50Jul 31$0.27$2.23$0.278.26$155.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$125.00Jul 17$0.10$0.90$0.109.00$125.90
$117.00$116.00Jul 24$0.10$0.90$0.109.00$116.90
$113.00$112.00Jul 31$0.10$0.90$0.109.00$112.90
$111.00$110.00Jul 31$0.11$0.89$0.118.09$110.89
$119.00$118.00Jul 24$0.12$0.88$0.127.33$118.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 349 found (best R:R 15.67, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.60$4.60$0.4011.50$114.60
$110.00$115.00Jul 24$4.60$4.60$0.4011.50$114.60
$115.00$120.00Jul 24$4.60$4.60$0.4011.50$119.60
$116.00$117.00Jul 17$0.90$0.90$0.109.00$116.90
$120.00$122.00Jul 31$1.80$1.80$0.209.00$121.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Jul 17$2.35$2.35$0.1515.67$157.65
$157.50$155.00Jul 31$2.25$2.25$0.259.00$155.25
$146.00$145.00Aug 14$0.90$0.90$0.109.00$145.10
$160.00$157.50Jul 24$2.20$2.20$0.307.33$157.80
$157.50$155.00Aug 14$2.20$2.20$0.307.33$155.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.71, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Jul 24$0.62115.8%80.3%
$110.00Jul 17Jul 24$0.70110.1%79.9%
$115.00Jul 17Jul 24$0.70102.8%75.2%
$157.50Jul 17Jul 24$0.75107.0%78.1%
$155.00Jul 17Jul 24$0.8997.9%76.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.32110.1%79.9%
$160.00Jul 17Jul 24$0.50115.8%80.3%
$115.00Jul 17Jul 24$0.55102.8%75.2%
$108.00Jul 24Jul 31$0.5583.1%79.0%
$109.00Jul 24Jul 31$0.6181.6%78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 4.53% of stock, avg 15.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$2.95$3.15$6.10$128.90$141.104.53%
$134.00Jul 17$3.50$2.68$6.18$127.82$140.184.58%
$136.00Jul 17$2.50$3.70$6.20$129.80$142.204.60%
$133.00Jul 17$4.05$2.25$6.30$126.70$139.304.67%
$137.00Jul 17$2.10$4.30$6.40$130.60$143.404.75%
$132.00Jul 17$4.70$1.88$6.58$125.42$138.584.88%
$138.00Jul 17$1.78$4.95$6.73$131.27$144.734.99%
$131.00Jul 17$5.40$1.55$6.95$124.05$137.955.16%
$139.00Jul 17$1.48$5.70$7.18$131.82$146.185.33%
$130.00Jul 17$6.05$1.27$7.32$122.68$137.325.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.06% of stock, avg 12.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Jul 17$1.23$1.55$2.78$128.22$142.78
$139.00$131.00Jul 17$1.48$1.55$3.03$127.97$142.03
$140.00$132.00Jul 17$1.23$1.88$3.11$128.89$143.11
$138.00$131.00Jul 17$1.78$1.55$3.33$127.67$141.33
$139.00$132.00Jul 17$1.48$1.88$3.36$128.64$142.36
$140.00$133.00Jul 17$1.23$2.25$3.48$129.52$143.48
$137.00$131.00Jul 17$2.10$1.55$3.65$127.35$140.65
$138.00$132.00Jul 17$1.78$1.88$3.66$128.34$141.66
$139.00$133.00Jul 17$1.48$2.25$3.73$129.27$142.73
$140.00$134.00Jul 17$1.23$2.68$3.91$130.09$143.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 19.00, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/113120/122Jul 31$1.90$0.1019.00$111.10$121.90
110/115120/125Aug 28$4.55$0.4510.11$110.45$124.55
116/117126/127Jul 24$0.90$0.109.00$116.10$126.90
113/114122/123Jul 31$0.90$0.109.00$113.10$122.90
114/115122/123Jul 31$0.90$0.109.00$114.10$122.90
120/125130/135Aug 21$4.50$0.509.00$120.50$134.50
140/145150/155Aug 21$4.50$0.509.00$140.50$154.50
145/150155/160Aug 21$4.50$0.509.00$145.50$159.50
115/120125/130Aug 28$4.50$0.509.00$115.50$129.50
125/130135/140Aug 21$4.45$0.558.09$125.55$139.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$155.00$157.50$160.00Aug 7$0.05$2.4549.00
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.07$2.4334.71
$150.00$152.50$155.00Jul 31$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 31$0.10$2.4024.00
$152.50$155.00$157.50Aug 7$0.10$2.4024.00
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$145.00$150.00$155.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.76, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Jul 17-$0.08$2.42
$150.00$152.501:2Jul 17-$0.13$2.37
$155.00$157.501:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 24-$0.62$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.76$3.24
$120.00$115.001:2Aug 7-$2.40$2.60
$115.00$110.001:2Aug 14-$2.80$2.20
$115.00$110.001:2Aug 21-$3.40$1.60
$125.00$120.001:2Aug 7-$3.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 11.13%, avg 4.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 28$15.000.550.2%11.13%11.28%2746
$135.00Aug 21$14.200.550.2%10.53%10.69%633600
$137.00Aug 28$13.100.531.6%9.72%11.36%1231
$139.00Aug 28$13.000.513.1%9.64%12.77%11223
$136.00Aug 28$12.900.540.9%9.57%10.47%5318
$140.00Aug 28$12.900.503.9%9.57%13.44%6100
$138.00Aug 28$12.700.522.4%9.42%11.80%421
$141.00Aug 28$12.700.494.6%9.42%14.03%224
$135.00Aug 14$12.600.540.2%9.35%9.50%3484
$142.00Aug 28$12.300.485.3%9.13%14.47%1214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,076
Total Puts 203,148
Put/Call Ratio 1.17
Net Difference -30,072

Prior's Put/Call Breakdown

Total Calls 153,585
Total Puts 127,397
Put/Call Ratio 0.83
Net Difference 26,188

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All