Tour v336
SPCX
SPACE EX TECH SPACEX A
$135.47 -0.45%
(7/15 13:45) ◀
|
Wednesday, July 15, 2026 (1:50pm)
January 2026
|
▶ (7/15 13:55)
◀ 7/15 13:50 ▶

Option Volume

Detail
ℹ
Current (07/15 1:50pm) 380,983
Calls: 174,869 (46%)
Puts: 206,114 (54%)
Prior (07/14) 285,096
Calls: 154,624 (54%)
Puts: 130,472 (46%)
Current vs Prior +33.63%
Calls: +13.09% (Calls)
Puts: +57.98% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -39.92%
Calls: -50.39%
Puts: -26.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 1:50pm) $264.52M
Calls: $91.04M (34%)
Puts: $173.48M (66%)
Prior (07/14) $228.08M
Calls: $75.00M (33%)
Puts: $153.08M (67%)
Current vs Prior +15.98%
Calls: +21.38%
Puts: +13.33%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -32.56%
Calls: -40.08%
Puts: -27.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:50pm) 1.18
Prior (07/14) 0.84
Current vs Prior +39.69%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +37.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 1:50pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.95% | 9.01%4.95% | 23.47%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -17.42% | -7.51%-17.42% | -3.06%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -33.15% | -19.55%-50.22% | -6.15%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -17.42% | -7.51%-17.42% | -3.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.99% | 3.28%
Calls: 2.99% | 3.28%
Puts: 2.99% | 3.28%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior -17.40% | -38.00%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -45.40% | -19.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($173.48M). Slightly bearish P/C ratio of 1.18. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 5.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2110.5010.70$10.601.9%3860.453.5K
$133.00Jul 174.404.50$4.452.2%1.0K0.6419
$138.00Jul 172.002.05$2.032.5%5.0K0.391.5K
$141.00Aug 1410.8011.10$10.952.7%600.4831
$137.00Jul 317.207.40$7.302.7%610.5069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 712.0012.20$12.101.7%2630.4879
$140.00Aug 2116.9017.20$17.051.8%1.4K0.5014.5K
$139.00Aug 1415.2015.50$15.352.0%150.501.0K
$135.00Aug 2114.2014.50$14.352.1%1.4K0.4519.9K
$137.00Aug 1414.1014.40$14.252.1%130.472.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.64, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.250.30$0.2817.9%5.5K0.0714.5K
$147.00Jul 170.400.45$0.4311.6%9640.11844
$146.00Jul 170.450.50$0.4810.4%4970.12435
$145.00Jul 170.550.60$0.578.8%5.2K0.147.4K
$144.00Jul 170.650.70$0.687.4%9870.17583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 170.250.30$0.2817.9%3040.0760
$124.00Jul 170.300.35$0.3215.6%3220.08175
$109.00Jul 240.300.35$0.3215.6%300.046
$125.00Jul 170.350.40$0.3813.2%3.1K0.098.9K
$111.00Jul 240.350.40$0.3813.2%180.0516

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1723.4026.70$25.0513.2%40.9922
$115.00Jul 1719.0021.20$20.1010.9%70.9817
$116.00Jul 1718.0020.80$19.4014.4%120.98--
$117.00Jul 1717.1019.20$18.1511.6%80.98--
$118.00Jul 1714.5018.20$16.3522.6%40.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1719.0020.10$19.555.6%6151.007.2K
$157.50Jul 1721.6023.10$22.356.7%2771.001.4K
$160.00Jul 1723.8025.30$24.556.1%8331.0013.2K
$162.50Jul 1726.4028.70$27.558.3%331.001.4K
$152.50Jul 1716.7017.70$17.205.8%2150.931.0K

Most actively traded options today. High liquidity = easy entry/exit. 423 active (total vol 257.9K, top 19.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.401.45$1.423.5%9.6K0.306.6K
$135.00Jul 173.303.40$3.353.0%6.3K0.542.8K
$137.00Jul 172.352.45$2.404.2%6.0K0.441.0K
$150.00Jul 170.250.30$0.2817.9%5.5K0.0714.5K
$145.00Jul 314.204.40$4.304.7%5.3K0.351.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.802.90$2.853.5%19.9K0.4628.3K
$130.00Jul 171.101.15$1.134.4%14.0K0.2316.7K
$140.00Jul 175.806.00$5.903.4%7.4K0.7014.6K
$125.00Jul 313.603.80$3.705.4%5.7K0.271.8K
$137.00Jul 173.804.00$3.905.1%5.5K0.561.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 16.4%, max 34.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28112.6%85.1%32.3%2.4K16.0K
$110.00Jul 17Aug 28113.0%85.7%31.9%824
$162.50Jul 17Aug 28112.2%85.1%31.8%3581.9K
$121.00Jul 17Jul 2490.2%71.8%25.6%7112
$115.00Jul 17Aug 28106.0%84.7%25.2%1018
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 17Jul 31101.2%75.1%34.7%108374
$160.00Jul 17Aug 28112.6%85.1%32.3%84013.3K
$110.00Jul 17Aug 28113.0%85.7%31.9%3637.0K
$117.00Jul 17Jul 3196.4%74.5%29.4%130172
$162.50Jul 17Aug 14112.2%86.9%29.1%381.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 272 found (best R:R 24.00, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 17$0.10$2.40$0.1024.00$150.10
$160.00$162.50Jul 24$0.12$2.38$0.1219.83$160.12
$155.00$157.50Jul 24$0.20$2.30$0.2011.50$155.20
$160.00$162.50Jul 31$0.22$2.28$0.2210.36$160.22
$152.50$155.00Jul 24$0.23$2.27$0.239.87$152.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$119.00Jul 24$0.10$0.90$0.109.00$119.90
$111.00$110.00Jul 31$0.10$0.90$0.109.00$110.90
$127.00$126.00Jul 17$0.12$0.88$0.127.33$126.88
$118.00$117.00Jul 24$0.12$0.88$0.127.33$117.88
$113.00$112.00Jul 31$0.12$0.88$0.127.33$112.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 349 found (best R:R 24.00, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 24$4.75$4.75$0.2519.00$119.75
$110.00$115.00Jul 24$4.70$4.70$0.3015.67$114.70
$122.00$124.00Jul 24$1.85$1.85$0.1512.33$123.85
$128.00$129.00Jul 17$0.90$0.90$0.109.00$128.90
$110.00$115.00Jul 31$4.45$4.45$0.558.09$114.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Aug 7$2.40$2.40$0.1024.00$152.60
$155.00$152.50Jul 17$2.35$2.35$0.1515.67$152.65
$152.50$150.00Jul 24$2.35$2.35$0.1515.67$150.15
$162.50$160.00Jul 24$2.35$2.35$0.1515.67$160.15
$157.50$155.00Jul 31$2.35$2.35$0.1515.67$155.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.72, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 17Jul 24$0.60112.2%81.2%
$160.00Jul 17Jul 24$0.67112.6%79.4%
$120.00Jul 17Jul 24$0.7595.5%72.1%
$157.50Jul 17Jul 24$0.77103.7%76.9%
$110.00Jul 17Jul 24$0.90113.0%80.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.32113.0%80.6%
$115.00Jul 17Jul 24$0.49106.0%75.7%
$109.00Jul 24Jul 31$0.5383.5%77.9%
$116.00Jul 17Jul 24$0.57101.2%75.0%
$117.00Jul 17Jul 24$0.6596.4%74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 4.58% of stock, avg 16.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$3.35$2.85$6.20$128.80$141.204.58%
$136.00Jul 17$2.85$3.35$6.20$129.80$142.204.58%
$134.00Jul 17$3.90$2.40$6.30$127.70$140.304.65%
$137.00Jul 17$2.40$3.90$6.30$130.70$143.304.65%
$133.00Jul 17$4.45$2.00$6.45$126.55$139.454.76%
$138.00Jul 17$2.03$4.55$6.58$131.42$144.584.86%
$132.00Jul 17$5.20$1.67$6.87$125.13$138.875.07%
$139.00Jul 17$1.70$5.20$6.90$132.10$145.905.09%
$140.00Jul 17$1.42$5.90$7.32$132.68$147.325.40%
$131.00Jul 17$5.95$1.38$7.33$123.67$138.335.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 2.07% of stock, avg 12.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Jul 17$1.42$1.38$2.80$128.20$142.80
$139.00$131.00Jul 17$1.70$1.38$3.08$127.92$142.08
$140.00$132.00Jul 17$1.42$1.67$3.09$128.91$143.09
$139.00$132.00Jul 17$1.70$1.67$3.37$128.63$142.37
$138.00$131.00Jul 17$2.03$1.38$3.41$127.59$141.41
$140.00$133.00Jul 17$1.42$2.00$3.42$129.58$143.42
$138.00$132.00Jul 17$2.03$1.67$3.70$128.30$141.70
$139.00$133.00Jul 17$1.70$2.00$3.70$129.30$142.70
$137.00$131.00Jul 17$2.40$1.38$3.78$127.22$140.78
$140.00$134.00Jul 17$1.42$2.40$3.82$130.18$143.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 10.11, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 28$4.55$0.4510.11$110.45$124.55
119/120126/127Jul 24$0.90$0.109.00$119.10$126.90
120/121125/126Jul 24$0.90$0.109.00$120.10$125.90
116/117125/126Jul 31$0.90$0.109.00$116.10$125.90
117/118122/123Jul 31$0.90$0.109.00$117.10$122.90
117/118130/131Jul 31$0.90$0.109.00$117.10$130.90
115/120125/130Aug 21$4.50$0.509.00$115.50$129.50
130/135140/145Aug 21$4.50$0.509.00$130.50$144.50
115/120125/130Aug 28$4.50$0.509.00$115.50$129.50
115/120125/130Aug 7$4.45$0.558.09$115.55$129.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Aug 7$0.05$2.4549.00
$115.00$120.00$125.00Aug 21$0.10$4.9049.00
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 7$0.20$4.8024.00
$115.00$120.00$125.00Aug 14$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.65, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$162.501:2Jul 17-$0.03$2.47
$150.00$152.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.08$2.42
$155.00$157.501:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.65$3.35
$120.00$115.001:2Aug 7-$2.25$2.75
$115.00$110.001:2Aug 14-$2.65$2.35
$115.00$110.001:2Aug 21-$3.30$1.70
$125.00$120.001:2Aug 7-$3.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 9.67%, avg 4.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Aug 28$13.100.540.4%9.67%10.06%5318
$137.00Aug 28$13.100.531.1%9.67%10.80%1231
$139.00Aug 28$13.000.512.6%9.60%12.20%11223
$140.00Aug 28$12.900.503.3%9.52%12.87%7100
$141.00Aug 28$12.800.494.1%9.45%13.53%224
$138.00Aug 28$12.700.521.9%9.37%11.24%421
$142.00Aug 28$12.600.484.8%9.30%14.12%1214
$140.00Aug 21$12.400.503.3%9.15%12.50%4.0K1.8K
$143.00Aug 28$12.200.475.6%9.01%14.56%35
$144.00Aug 28$11.800.466.3%8.71%15.01%242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,869
Total Puts 206,114
Put/Call Ratio 1.18
Net Difference -31,245

Prior's Put/Call Breakdown

Total Calls 154,624
Total Puts 130,472
Put/Call Ratio 0.84
Net Difference 24,152

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All