Tour v337
SPCX
SPACE EX TECH SPACEX A
$135.55 -0.39%
(7/15 13:50) ◀
|
Wednesday, July 15, 2026 (1:55pm)
January 2026
|
▶ (7/15 14:00)
◀ 7/15 13:55 ▶

Option Volume

Detail
ℹ
Current (07/15 1:55pm) 384,187
Calls: 176,477 (46%)
Puts: 207,710 (54%)
Prior (07/14) 286,264
Calls: 155,150 (54%)
Puts: 131,114 (46%)
Current vs Prior +34.21%
Calls: +13.75% (Calls)
Puts: +58.42% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -39.42%
Calls: -49.93%
Puts: -26.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 1:55pm) $266.36M
Calls: $92.39M (35%)
Puts: $173.97M (65%)
Prior (07/14) $228.85M
Calls: $75.84M (33%)
Puts: $153.01M (67%)
Current vs Prior +16.39%
Calls: +21.82%
Puts: +13.70%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -32.09%
Calls: -39.19%
Puts: -27.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:55pm) 1.18
Prior (07/14) 0.85
Current vs Prior +39.27%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +37.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 1:55pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.98% | 9.00%4.98% | 23.50%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -16.85% | -7.56%-16.85% | -2.96%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -32.69% | -19.60%-49.87% | -6.06%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -16.85% | -7.56%-16.85% | -2.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.44% | 3.26%
Calls: 5.88% | 4.88%
Puts: 2.99% | 1.65%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior +22.65% | -38.37%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -18.91% | -19.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($173.97M). Slightly bearish P/C ratio of 1.18. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 4.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 316.006.10$6.051.7%3.3K0.44524
$145.00Aug 2110.5010.70$10.601.9%3880.453.5K
$137.00Jul 172.452.50$2.482.0%6.1K0.441.0K
$138.00Jul 244.704.80$4.752.1%3920.46382
$155.00Jul 312.302.35$2.332.1%6500.211.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2114.2014.40$14.301.4%1.4K0.4519.9K
$138.00Aug 712.5012.70$12.601.6%890.5087
$136.00Jul 246.006.10$6.051.7%3200.49224
$130.00Aug 2111.7011.90$11.801.7%7460.3912.6K
$140.00Aug 2116.9017.20$17.051.8%1.4K0.5014.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.59, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.250.30$0.2817.9%5.6K0.0714.5K
$149.00Jul 170.300.35$0.3215.6%6180.08458
$148.00Jul 170.350.40$0.3813.2%5630.09517
$147.00Jul 170.400.45$0.4311.6%9660.11844
$146.00Jul 170.500.55$0.539.4%4970.13435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 170.250.30$0.2817.9%3180.0760
$124.00Jul 170.300.35$0.3215.6%3320.08175
$109.00Jul 240.300.35$0.3215.6%300.046
$110.00Jul 240.300.35$0.3215.6%1380.041.3K
$125.00Jul 170.350.40$0.3813.2%3.2K0.098.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1723.4026.70$25.0513.2%41.0022
$115.00Jul 1719.0021.20$20.1010.9%71.0017
$116.00Jul 1718.0020.80$19.4014.4%161.00--
$117.00Jul 1717.1019.30$18.2012.1%121.00--
$118.00Jul 1714.5018.30$16.4023.2%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 1726.5028.60$27.557.6%330.981.4K
$160.00Jul 1724.0024.70$24.352.9%8370.9713.2K
$157.50Jul 1721.5022.30$21.903.7%2770.971.4K
$155.00Jul 1719.1020.00$19.554.6%6250.967.2K
$152.50Jul 1716.7017.50$17.104.7%2170.951.0K

Most actively traded options today. High liquidity = easy entry/exit. 424 active (total vol 260.4K, top 19.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.451.50$1.483.4%10.0K0.306.6K
$135.00Jul 173.303.50$3.405.9%6.4K0.542.8K
$137.00Jul 172.452.50$2.482.0%6.1K0.441.0K
$150.00Jul 170.250.30$0.2817.9%5.6K0.0714.5K
$145.00Jul 314.304.50$4.404.5%5.3K0.351.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.802.90$2.853.5%19.9K0.4628.3K
$130.00Jul 171.051.10$1.084.6%14.1K0.2316.7K
$140.00Jul 175.706.00$5.855.1%7.4K0.7014.6K
$125.00Jul 313.603.80$3.705.4%5.7K0.271.8K
$137.00Jul 173.803.90$3.852.6%5.5K0.561.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 16.4%, max 35.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28112.7%84.6%33.2%2.4K16.0K
$110.00Jul 17Aug 28113.1%85.6%32.2%824
$162.50Jul 17Aug 28112.3%84.9%32.2%3801.9K
$115.00Jul 17Aug 28106.1%84.2%26.0%1018
$121.00Jul 17Jul 2490.3%71.7%26.0%7112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 17Jul 31101.3%74.9%35.3%108374
$118.00Jul 17Jul 3199.9%74.2%34.5%21852
$160.00Jul 17Aug 28112.7%84.6%33.2%84413.3K
$110.00Jul 17Aug 28113.1%85.6%32.2%3707.0K
$162.50Jul 17Aug 14112.3%85.9%30.7%381.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 19.83, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Jul 24$0.12$2.38$0.1219.83$160.12
$157.50$160.00Jul 24$0.15$2.35$0.1515.67$157.65
$155.00$157.50Jul 24$0.18$2.32$0.1812.89$155.18
$160.00$162.50Jul 31$0.20$2.30$0.2011.50$160.20
$152.50$155.00Jul 24$0.22$2.28$0.2210.36$152.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$110.00Jul 31$0.10$0.90$0.109.00$110.90
$119.00$118.00Jul 24$0.12$0.88$0.127.33$118.88
$121.00$120.00Jul 24$0.12$0.88$0.127.33$120.88
$120.00$119.00Jul 24$0.13$0.87$0.136.69$119.87
$129.00$128.00Jul 17$0.15$0.85$0.155.67$128.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 344 found (best R:R 24.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 24$4.70$4.70$0.3015.67$114.70
$115.00$120.00Jul 24$4.45$4.45$0.558.09$119.45
$110.00$115.00Jul 31$4.45$4.45$0.558.09$114.45
$115.00$120.00Aug 28$4.45$4.45$0.558.09$119.45
$119.00$120.00Jul 17$0.85$0.85$0.155.67$119.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Jul 24$2.40$2.40$0.1024.00$157.60
$155.00$152.50Aug 7$2.40$2.40$0.1024.00$152.60
$157.50$155.00Aug 14$2.40$2.40$0.1024.00$155.10
$157.50$155.00Jul 17$2.35$2.35$0.1515.67$155.15
$162.50$160.00Jul 24$2.35$2.35$0.1515.67$160.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.74, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 17Jul 24$0.60112.3%81.3%
$160.00Jul 17Jul 24$0.67112.7%79.5%
$157.50Jul 17Jul 24$0.82103.8%77.6%
$110.00Jul 17Jul 24$0.90113.1%80.5%
$155.00Jul 17Jul 24$0.95100.6%75.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.29113.1%80.5%
$115.00Jul 17Jul 24$0.49106.1%75.6%
$109.00Jul 24Jul 31$0.5383.4%77.7%
$116.00Jul 17Jul 24$0.57101.3%74.9%
$160.00Jul 17Jul 24$0.60112.7%79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 4.61% of stock, avg 16.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$3.40$2.85$6.25$128.75$141.254.61%
$136.00Jul 17$2.95$3.35$6.30$129.70$142.304.65%
$137.00Jul 17$2.48$3.85$6.33$130.67$143.334.67%
$134.00Jul 17$4.00$2.40$6.40$127.60$140.404.72%
$138.00Jul 17$2.08$4.50$6.58$131.42$144.584.85%
$133.00Jul 17$4.60$2.00$6.60$126.40$139.604.87%
$139.00Jul 17$1.75$5.15$6.90$132.10$145.905.09%
$132.00Jul 17$5.35$1.65$7.00$125.00$139.005.16%
$140.00Jul 17$1.48$5.85$7.33$132.67$147.335.41%
$131.00Jul 17$6.00$1.35$7.35$123.65$138.355.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 2.09% of stock, avg 12.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Jul 17$1.48$1.35$2.83$128.17$142.83
$139.00$131.00Jul 17$1.75$1.35$3.10$127.90$142.10
$140.00$132.00Jul 17$1.48$1.65$3.13$128.87$143.13
$139.00$132.00Jul 17$1.75$1.65$3.40$128.60$142.40
$138.00$131.00Jul 17$2.08$1.35$3.43$127.57$141.43
$140.00$133.00Jul 17$1.48$2.00$3.48$129.52$143.48
$138.00$132.00Jul 17$2.08$1.65$3.73$128.27$141.73
$139.00$133.00Jul 17$1.75$2.00$3.75$129.25$142.75
$137.00$131.00Jul 17$2.48$1.35$3.83$127.17$140.83
$140.00$134.00Jul 17$1.48$2.40$3.88$130.12$143.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 32.33, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 28$4.85$0.1532.33$115.15$129.85
110/115125/130Aug 28$4.60$0.4011.50$110.40$129.60
110/115120/125Aug 21$4.55$0.4510.11$110.45$124.55
130/135140/145Aug 21$4.55$0.4510.11$130.45$144.55
118/119129/130Jul 31$0.90$0.109.00$118.10$129.90
119/120129/130Jul 31$0.90$0.109.00$119.10$129.90
134/135141/142Aug 14$0.90$0.109.00$134.10$141.90
135/136141/142Aug 14$0.90$0.109.00$135.10$141.90
115/120125/130Aug 21$4.45$0.558.09$115.55$129.45
135/140145/150Aug 21$4.45$0.558.09$135.55$149.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.10$4.9049.00
$150.00$152.50$155.00Jul 17$0.06$2.4440.67
$152.50$155.00$157.50Jul 31$0.06$2.4440.67
$150.00$152.50$155.00Jul 24$0.08$2.4230.25
$155.00$157.50$160.00Jul 31$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.15$4.8532.33
$155.00$157.50$160.00Jul 17$0.10$2.4024.00
$110.00$115.00$120.00Aug 14$0.20$4.8024.00
$120.00$125.00$130.00Aug 14$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.56, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$162.501:2Jul 17-$0.03$2.47
$155.00$157.501:2Jul 17-$0.08$2.42
$150.00$152.501:2Jul 17-$0.12$2.38
$157.50$160.001:2Jul 17-$0.13$2.37
$152.50$155.001:2Jul 17-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.56$3.44
$120.00$115.001:2Aug 7-$2.40$2.60
$115.00$110.001:2Aug 14-$2.65$2.35
$115.00$110.001:2Aug 21-$3.20$1.80
$125.00$120.001:2Aug 7-$3.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 9.66%, avg 4.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Aug 28$13.100.540.3%9.66%10.00%5318
$137.00Aug 28$13.100.531.1%9.66%10.73%1231
$139.00Aug 28$13.000.512.5%9.59%12.14%11223
$140.00Aug 28$12.900.503.3%9.52%12.80%7100
$141.00Aug 28$12.800.494.0%9.44%13.46%224
$138.00Aug 28$12.700.521.8%9.37%11.18%421
$142.00Aug 28$12.600.484.8%9.30%14.05%1214
$140.00Aug 21$12.500.503.3%9.22%12.50%4.0K1.8K
$136.00Aug 14$12.300.540.3%9.07%9.41%189
$143.00Aug 28$12.300.475.5%9.07%14.57%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176,477
Total Puts 207,710
Put/Call Ratio 1.18
Net Difference -31,233

Prior's Put/Call Breakdown

Total Calls 155,150
Total Puts 131,114
Put/Call Ratio 0.85
Net Difference 24,036

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All