Tour v337
SPCX
SPACE EX TECH SPACEX A
$135.50 -0.43%
(7/15 13:55) ◀
|
Wednesday, July 15, 2026 (2:00pm)
January 2026
|
▶ (7/15 14:05)
◀ 7/15 14:00 ▶

Option Volume

Detail
ℹ
Current (07/15 2:00pm) 386,523
Calls: 177,917 (46%)
Puts: 208,606 (54%)
Prior (07/14) 288,206
Calls: 155,970 (54%)
Puts: 132,236 (46%)
Current vs Prior +34.11%
Calls: +14.07% (Calls)
Puts: +57.75% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -39.05%
Calls: -49.53%
Puts: -25.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 2:00pm) $267.28M
Calls: $92.60M (35%)
Puts: $174.68M (65%)
Prior (07/14) $230.18M
Calls: $76.06M (33%)
Puts: $154.13M (67%)
Current vs Prior +16.12%
Calls: +21.75%
Puts: +13.34%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -31.86%
Calls: -39.05%
Puts: -27.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:00pm) 1.17
Prior (07/14) 0.85
Current vs Prior +38.29%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +37.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 2:00pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.91% | 8.89%4.91% | 23.47%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -18.06% | -8.67%-18.06% | -3.08%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -33.66% | -20.56%-50.60% | -6.17%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -18.06% | -8.67%-18.06% | -3.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.53% | 2.49%
Calls: 2.99% | 1.65%
Puts: 6.06% | 3.33%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior +25.14% | -52.93%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -17.27% | -38.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($174.68M). Slightly bearish P/C ratio of 1.17. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 5.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 246.006.10$6.051.7%1.2K0.53364
$145.00Aug 2110.5010.70$10.601.9%3990.453.5K
$135.00Aug 2114.6014.90$14.752.0%6360.55600
$144.00Jul 314.604.70$4.652.2%450.36101
$133.00Jul 174.404.50$4.452.2%1.0K0.6419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2114.2014.40$14.301.4%1.4K0.4519.9K
$145.00Aug 2119.9020.20$20.051.5%5440.5510.7K
$130.00Aug 2111.7011.90$11.801.7%7520.3912.6K
$139.00Aug 2817.4017.70$17.551.7%20.4828
$140.00Aug 2116.9017.20$17.051.8%1.4K0.5014.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.61, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.250.30$0.2817.9%5.6K0.0714.5K
$149.00Jul 170.300.35$0.3215.6%6180.08458
$148.00Jul 170.350.40$0.3813.2%5630.09517
$147.00Jul 170.400.45$0.4311.6%9680.11844
$145.00Jul 170.550.60$0.578.8%5.2K0.147.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 170.250.30$0.2817.9%3200.0760
$124.00Jul 170.300.35$0.3215.6%3330.08175
$109.00Jul 240.300.35$0.3215.6%300.046
$125.00Jul 170.350.40$0.3813.2%3.3K0.098.9K
$111.00Jul 240.350.40$0.3813.2%180.0516

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1723.4026.70$25.0513.2%41.0022
$115.00Jul 1719.0021.20$20.1010.9%71.0017
$116.00Jul 1718.0020.80$19.4014.4%161.00--
$117.00Jul 1717.1019.30$18.2012.1%121.00--
$118.00Jul 1714.5018.30$16.4023.2%40.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 1726.5028.60$27.557.6%330.981.4K
$160.00Jul 1724.0024.90$24.453.7%8370.9713.2K
$157.50Jul 1721.5022.40$21.954.1%2770.971.4K
$155.00Jul 1719.1020.00$19.554.6%6350.967.2K
$152.50Jul 1716.7017.50$17.104.7%2170.951.0K

Most actively traded options today. High liquidity = easy entry/exit. 424 active (total vol 262.1K, top 20.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.351.45$1.407.1%10.1K0.296.6K
$135.00Jul 173.303.40$3.353.0%6.5K0.542.8K
$137.00Jul 172.352.45$2.404.2%6.1K0.431.0K
$150.00Jul 170.250.30$0.2817.9%5.6K0.0714.5K
$145.00Jul 314.304.50$4.404.5%5.3K0.351.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.802.85$2.831.8%20.1K0.4728.3K
$130.00Jul 171.051.10$1.084.6%14.2K0.2316.7K
$140.00Jul 175.806.00$5.903.4%7.4K0.7114.6K
$125.00Jul 313.703.80$3.752.7%5.7K0.271.8K
$137.00Jul 173.804.00$3.905.1%5.5K0.571.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 15.9%, max 36.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28113.3%82.9%36.6%2.4K16.0K
$162.50Jul 17Aug 28112.9%83.3%35.5%3831.9K
$110.00Jul 17Aug 28112.8%87.0%29.6%824
$121.00Jul 17Jul 2489.7%71.2%25.9%7112
$157.50Jul 17Aug 28104.4%83.0%25.9%9397.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28113.3%82.9%36.6%84413.3K
$116.00Jul 17Jul 31100.9%74.8%34.9%108374
$118.00Jul 17Jul 3199.4%74.1%34.1%21852
$162.50Jul 17Aug 14112.9%85.8%31.6%381.4K
$110.00Jul 17Aug 28112.8%87.0%29.6%3717.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 15.67, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.15$2.35$0.1515.67$157.65
$155.00$157.50Jul 24$0.17$2.33$0.1713.71$155.17
$160.00$162.50Jul 31$0.20$2.30$0.2011.50$160.20
$152.50$155.00Jul 24$0.25$2.25$0.259.00$152.75
$157.50$160.00Jul 31$0.25$2.25$0.259.00$157.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$110.00Jul 31$0.10$0.90$0.109.00$110.90
$118.00$117.00Jul 24$0.12$0.88$0.127.33$117.88
$121.00$120.00Jul 24$0.12$0.88$0.127.33$120.88
$128.00$127.00Jul 17$0.13$0.87$0.136.69$127.87
$120.00$119.00Jul 24$0.13$0.87$0.136.69$119.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 342 found (best R:R 24.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 24$4.70$4.70$0.3015.67$114.70
$115.00$120.00Jul 24$4.55$4.55$0.4510.11$119.55
$110.00$115.00Jul 31$4.45$4.45$0.558.09$114.45
$115.00$120.00Aug 28$4.45$4.45$0.558.09$119.45
$119.00$120.00Jul 17$0.85$0.85$0.155.67$119.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Jul 17$2.40$2.40$0.1024.00$155.10
$157.50$155.00Jul 31$2.40$2.40$0.1024.00$155.10
$157.50$155.00Aug 14$2.40$2.40$0.1024.00$155.10
$162.50$160.00Jul 24$2.35$2.35$0.1515.67$160.15
$155.00$152.50Aug 7$2.35$2.35$0.1515.67$152.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.75, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 17Jul 24$0.60112.9%81.7%
$160.00Jul 17Jul 24$0.65113.3%79.3%
$157.50Jul 17Jul 24$0.80104.4%77.5%
$110.00Jul 17Jul 24$0.90112.8%81.4%
$155.00Jul 17Jul 24$0.92101.2%75.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.32112.8%81.4%
$115.00Jul 17Jul 24$0.49105.7%75.3%
$109.00Jul 24Jul 31$0.5683.1%78.2%
$116.00Jul 17Jul 24$0.57100.9%74.5%
$117.00Jul 17Jul 24$0.6596.1%73.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 4.54% of stock, avg 16.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Jul 17$2.85$3.30$6.15$129.85$142.154.54%
$135.00Jul 17$3.35$2.83$6.18$128.82$141.184.56%
$134.00Jul 17$3.90$2.35$6.25$127.75$140.254.61%
$137.00Jul 17$2.40$3.90$6.30$130.70$143.304.65%
$133.00Jul 17$4.45$1.98$6.43$126.57$139.434.75%
$138.00Jul 17$2.03$4.50$6.53$131.47$144.534.82%
$132.00Jul 17$5.20$1.63$6.83$125.17$138.835.04%
$139.00Jul 17$1.70$5.20$6.90$132.10$145.905.09%
$131.00Jul 17$5.95$1.33$7.28$123.72$138.285.37%
$140.00Jul 17$1.40$5.90$7.30$132.70$147.305.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 2.01% of stock, avg 12.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Jul 17$1.40$1.33$2.73$128.27$142.73
$139.00$131.00Jul 17$1.70$1.33$3.03$127.97$142.03
$140.00$132.00Jul 17$1.40$1.63$3.03$128.97$143.03
$139.00$132.00Jul 17$1.70$1.63$3.33$128.67$142.33
$138.00$131.00Jul 17$2.03$1.33$3.36$127.64$141.36
$140.00$133.00Jul 17$1.40$1.98$3.38$129.62$143.38
$138.00$132.00Jul 17$2.03$1.63$3.66$128.34$141.66
$139.00$133.00Jul 17$1.70$1.98$3.68$129.32$142.68
$137.00$131.00Jul 17$2.40$1.33$3.73$127.27$140.73
$140.00$134.00Jul 17$1.40$2.35$3.75$130.25$143.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 11.50, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 28$4.60$0.4011.50$115.40$129.60
134/135136/137Aug 7$0.90$0.109.00$134.10$136.90
134/135141/142Aug 14$0.90$0.109.00$134.10$141.90
135/136141/142Aug 14$0.90$0.109.00$135.10$141.90
137/138141/142Aug 14$0.90$0.109.00$137.10$141.90
110/115120/125Aug 21$4.50$0.509.00$110.50$124.50
120/125130/135Aug 21$4.50$0.509.00$120.50$134.50
115/120125/130Aug 21$4.45$0.558.09$115.55$129.45
130/135140/145Aug 21$4.45$0.558.09$130.55$144.45
135/140145/150Aug 21$4.45$0.558.09$135.55$149.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$120.00$125.00$130.00Aug 28$0.10$4.9049.00
$150.00$152.50$155.00Jul 17$0.06$2.4440.67
$110.00$115.00$120.00Jul 24$0.15$4.8532.33
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 17$0.10$2.4024.00
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$150.00$155.00$160.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.56, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$162.501:2Jul 17-$0.03$2.47
$155.00$157.501:2Jul 17-$0.08$2.42
$150.00$152.501:2Jul 17-$0.12$2.38
$157.50$160.001:2Jul 17-$0.13$2.37
$152.50$155.001:2Jul 17-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.56$3.44
$120.00$115.001:2Aug 7-$2.40$2.60
$115.00$110.001:2Aug 14-$2.65$2.35
$115.00$110.001:2Aug 21-$3.30$1.70
$125.00$120.001:2Aug 7-$3.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 9.96%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Aug 28$13.500.540.4%9.96%10.33%7318
$137.00Aug 28$13.100.531.1%9.67%10.77%1231
$139.00Aug 28$13.000.522.6%9.59%12.18%11223
$140.00Aug 28$12.900.513.3%9.52%12.84%7100
$141.00Aug 28$12.800.504.1%9.45%13.51%224
$138.00Aug 28$12.700.521.9%9.37%11.22%421
$142.00Aug 28$12.600.494.8%9.30%14.10%1214
$140.00Aug 21$12.400.503.3%9.15%12.47%4.0K1.8K
$136.00Aug 14$12.300.540.4%9.08%9.45%189
$143.00Aug 28$12.200.485.5%9.00%14.54%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,917
Total Puts 208,606
Put/Call Ratio 1.17
Net Difference -30,689

Prior's Put/Call Breakdown

Total Calls 155,970
Total Puts 132,236
Put/Call Ratio 0.85
Net Difference 23,734

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All