Tour v337
SPCX
SPACE EX TECH SPACEX A
$136.13 +0.04%
(7/15 14:00) ◀
|
Wednesday, July 15, 2026 (2:05pm)
January 2026
|
▶ (7/15 14:10)
◀ 7/15 14:05 ▶

Option Volume

Detail
ℹ
Current (07/15 2:05pm) 391,010
Calls: 180,832 (46%)
Puts: 210,178 (54%)
Prior (07/14) 293,658
Calls: 158,018 (54%)
Puts: 135,640 (46%)
Current vs Prior +33.15%
Calls: +14.44% (Calls)
Puts: +54.95% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -38.34%
Calls: -48.70%
Puts: -25.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 2:05pm) $269.12M
Calls: $96.91M (36%)
Puts: $172.20M (64%)
Prior (07/14) $235.40M
Calls: $76.62M (33%)
Puts: $158.78M (67%)
Current vs Prior +14.32%
Calls: +26.48%
Puts: +8.45%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -31.39%
Calls: -36.21%
Puts: -28.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:05pm) 1.16
Prior (07/14) 0.86
Current vs Prior +35.40%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +35.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 2:05pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.96% | 8.96%4.96% | 23.43%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -17.21% | -7.96%-17.21% | -3.22%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -32.97% | -19.94%-50.09% | -6.31%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -17.21% | -7.96%-17.21% | -3.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.37% | 3.28%
Calls: 3.17% | 3.39%
Puts: 5.56% | 3.17%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior +20.72% | -38.00%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -20.19% | -19.47%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($172.20M). Slightly bearish P/C ratio of 1.16. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 5.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2110.8011.00$10.901.8%4010.453.5K
$140.00Aug 79.509.70$9.602.1%1860.48398
$141.00Aug 79.109.30$9.202.2%610.47106
$142.00Aug 78.708.90$8.802.3%230.4697
$143.00Aug 78.308.50$8.402.4%140.4446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2116.7016.90$16.801.2%1.4K0.4914.5K
$130.00Aug 2111.5011.70$11.601.7%7630.3812.6K
$150.00Aug 2122.8023.20$23.001.7%8790.5919.5K
$135.00Aug 710.7010.90$10.801.9%1.9K0.453.8K
$140.00Aug 1415.5015.80$15.651.9%1920.502.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.62, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.300.35$0.3215.6%5.8K0.0714.5K
$149.00Jul 170.350.40$0.3813.2%6290.09458
$148.00Jul 170.400.45$0.4311.6%5670.10517
$147.00Jul 170.450.50$0.4810.4%9990.12844
$146.00Jul 170.550.60$0.578.8%4970.14435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 170.250.30$0.2817.9%3430.07175
$125.00Jul 170.300.35$0.3215.6%3.3K0.088.9K
$109.00Jul 240.300.35$0.3215.6%300.046
$110.00Jul 240.300.35$0.3215.6%1400.041.3K
$126.00Jul 170.400.45$0.4311.6%1.5K0.10323

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1723.4026.70$25.0513.2%51.0022
$115.00Jul 1719.0021.60$20.3012.8%71.0017
$116.00Jul 1718.0020.80$19.4014.4%161.00--
$117.00Jul 1717.1020.10$18.6016.1%121.00--
$118.00Jul 1714.5018.70$16.6025.3%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 1726.0028.60$27.309.5%330.981.4K
$160.00Jul 1723.6024.50$24.053.7%8430.9713.2K
$157.50Jul 1721.1021.90$21.503.7%2780.971.4K
$155.00Jul 1718.6019.50$19.054.7%6380.967.2K
$152.50Jul 1716.2017.00$16.604.8%2180.941.0K

Most actively traded options today. High liquidity = easy entry/exit. 425 active (total vol 265.8K, top 20.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.601.70$1.656.1%10.8K0.336.6K
$135.00Jul 173.603.80$3.705.4%6.6K0.572.8K
$137.00Jul 172.702.80$2.753.6%6.2K0.471.0K
$150.00Jul 170.300.35$0.3215.6%5.8K0.0714.5K
$145.00Jul 170.650.70$0.687.4%5.4K0.167.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.552.65$2.603.8%20.3K0.4328.3K
$130.00Jul 170.951.00$0.985.1%14.3K0.2116.7K
$140.00Jul 175.305.70$5.507.3%7.4K0.6714.6K
$125.00Jul 313.603.70$3.652.7%5.7K0.271.8K
$137.00Jul 173.503.70$3.605.6%5.5K0.531.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 16.1%, max 38.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 28115.1%86.0%33.8%924
$162.50Jul 17Aug 28110.2%84.9%29.9%4221.9K
$160.00Jul 17Aug 28110.5%85.1%29.8%2.4K16.0K
$121.00Jul 17Jul 2492.9%72.0%29.1%7412
$115.00Jul 17Aug 28108.5%84.4%28.5%1018
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 17Jul 31103.6%75.1%38.0%108374
$110.00Jul 17Aug 28115.1%86.0%33.8%3727.0K
$117.00Jul 17Jul 3198.9%75.0%31.9%134172
$119.00Jul 17Jul 3197.3%74.4%30.7%500156
$160.00Jul 17Aug 28110.5%85.1%29.8%85013.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 277 found (best R:R 13.71, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.17$2.33$0.1713.71$157.67
$155.00$157.50Jul 24$0.20$2.30$0.2011.50$155.20
$152.50$155.00Jul 24$0.25$2.25$0.259.00$152.75
$160.00$162.50Jul 31$0.25$2.25$0.259.00$160.25
$145.00$146.00Jul 17$0.11$0.89$0.118.09$145.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$126.00Jul 17$0.10$0.90$0.109.00$126.90
$118.00$117.00Jul 24$0.10$0.90$0.109.00$117.90
$113.00$112.00Jul 31$0.10$0.90$0.109.00$112.90
$114.00$113.00Jul 31$0.10$0.90$0.109.00$113.90
$126.00$125.00Jul 17$0.11$0.89$0.118.09$125.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 348 found (best R:R 32.33, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 24$4.85$4.85$0.1532.33$114.85
$110.00$115.00Jul 17$4.75$4.75$0.2519.00$114.75
$120.00$122.00Jul 31$1.80$1.80$0.209.00$121.80
$110.00$115.00Jul 31$4.45$4.45$0.558.09$114.45
$115.00$120.00Jul 24$4.35$4.35$0.656.69$119.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Jul 24$2.30$2.30$0.2011.50$150.20
$155.00$152.50Jul 31$2.30$2.30$0.2011.50$152.70
$144.00$143.00Jul 17$0.90$0.90$0.109.00$143.10
$155.00$152.50Jul 24$2.25$2.25$0.259.00$152.75
$160.00$157.50Jul 24$2.25$2.25$0.259.00$157.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.73, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 17Jul 24$0.65110.2%81.6%
$160.00Jul 17Jul 24$0.70110.5%79.0%
$120.00Jul 17Jul 24$0.8592.2%72.7%
$157.50Jul 17Jul 24$0.87101.6%77.5%
$115.00Jul 17Jul 24$0.95108.5%75.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.29115.1%81.5%
$160.00Jul 17Jul 24$0.45110.5%79.0%
$115.00Jul 17Jul 24$0.47108.5%75.9%
$109.00Jul 24Jul 31$0.5384.4%78.6%
$116.00Jul 17Jul 24$0.55103.6%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 4.55% of stock, avg 15.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Jul 17$3.15$3.05$6.20$129.80$142.204.55%
$135.00Jul 17$3.70$2.60$6.30$128.70$141.304.63%
$137.00Jul 17$2.75$3.60$6.35$130.65$143.354.66%
$134.00Jul 17$4.30$2.15$6.45$127.55$140.454.74%
$138.00Jul 17$2.30$4.15$6.45$131.55$144.454.74%
$133.00Jul 17$4.90$1.80$6.70$126.30$139.704.92%
$139.00Jul 17$1.95$4.80$6.75$132.25$145.754.96%
$132.00Jul 17$5.60$1.48$7.08$124.92$139.085.20%
$140.00Jul 17$1.65$5.50$7.15$132.85$147.155.25%
$131.00Jul 17$6.35$1.20$7.55$123.45$138.555.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 2.08% of stock, avg 12.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$132.00Jul 17$1.35$1.48$2.83$129.17$143.83
$140.00$132.00Jul 17$1.65$1.48$3.13$128.87$143.13
$141.00$133.00Jul 17$1.35$1.80$3.15$129.85$144.15
$139.00$132.00Jul 17$1.95$1.48$3.43$128.57$142.43
$140.00$133.00Jul 17$1.65$1.80$3.45$129.55$143.45
$141.00$134.00Jul 17$1.35$2.15$3.50$130.50$144.50
$139.00$133.00Jul 17$1.95$1.80$3.75$129.25$142.75
$138.00$132.00Jul 17$2.30$1.48$3.78$128.22$141.78
$140.00$134.00Jul 17$1.65$2.15$3.80$130.20$143.80
$141.00$135.00Jul 17$1.35$2.60$3.95$131.05$144.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 15.67, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 28$4.70$0.3015.67$115.30$129.70
120/121122/124Jul 24$1.83$0.1710.76$119.17$123.83
119/120122/124Jul 24$1.82$0.1810.11$118.18$123.82
117/118122/124Jul 24$1.80$0.209.00$116.20$123.80
123/124126/127Jul 24$0.90$0.109.00$123.10$126.90
124/125126/127Jul 24$0.90$0.109.00$124.10$126.90
114/115122/123Jul 31$0.90$0.109.00$114.10$122.90
115/116122/123Jul 31$0.90$0.109.00$115.10$122.90
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50
145/150155/160Aug 21$4.50$0.509.00$145.50$159.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$155.00$157.50$160.00Aug 7$0.05$2.4549.00
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
$120.00$125.00$130.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$155.00$157.50$160.00Jul 17$0.10$2.4024.00
$155.00$157.50$160.00Jul 24$0.10$2.4024.00
$110.00$115.00$120.00Aug 14$0.20$4.8024.00
$110.00$115.00$120.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.56, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$162.501:2Jul 17-$0.03$2.47
$155.00$157.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$150.00$152.501:2Jul 17-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.56$3.44
$120.00$115.001:2Aug 7-$2.30$2.70
$115.00$110.001:2Aug 14-$2.55$2.45
$115.00$110.001:2Aug 21-$3.20$1.80
$125.00$120.001:2Aug 7-$3.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 9.62%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$137.00Aug 28$13.100.530.6%9.62%10.26%1331
$139.00Aug 28$13.000.512.1%9.55%11.66%11223
$140.00Aug 28$12.900.502.8%9.48%12.32%7100
$141.00Aug 28$12.800.493.6%9.40%12.98%224
$138.00Aug 28$12.700.521.4%9.33%10.70%421
$142.00Aug 28$12.700.494.3%9.33%13.64%1214
$140.00Aug 21$12.600.512.8%9.26%12.10%4.0K1.8K
$143.00Aug 28$12.500.485.0%9.18%14.23%35
$144.00Aug 28$12.100.475.8%8.89%14.67%242
$138.00Aug 14$12.000.521.4%8.82%10.19%10744

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180,832
Total Puts 210,178
Put/Call Ratio 1.16
Net Difference -29,346

Prior's Put/Call Breakdown

Total Calls 158,018
Total Puts 135,640
Put/Call Ratio 0.86
Net Difference 22,378

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All