Tour v338
SPCX
SPACE EX TECH SPACEX A
$135.97 -0.08%
(7/15 14:05) ◀
|
Wednesday, July 15, 2026 (2:10pm)
January 2026
|
▶ (7/15 14:15)
◀ 7/15 14:10 ▶

Option Volume

Detail
ℹ
Current (07/15 2:10pm) 394,659
Calls: 182,917 (46%)
Puts: 211,742 (54%)
Prior (07/14) 297,889
Calls: 159,967 (54%)
Puts: 137,922 (46%)
Current vs Prior +32.49%
Calls: +14.35% (Calls)
Puts: +53.52% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -37.76%
Calls: -48.11%
Puts: -24.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 2:10pm) $272.34M
Calls: $98.40M (36%)
Puts: $173.94M (64%)
Prior (07/14) $240.20M
Calls: $78.74M (33%)
Puts: $161.46M (67%)
Current vs Prior +13.38%
Calls: +24.97%
Puts: +7.73%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -30.57%
Calls: -35.23%
Puts: -27.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:10pm) 1.16
Prior (07/14) 0.86
Current vs Prior +34.26%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +35.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 2:10pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.00% | 9.01%5.00% | 23.61%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -16.50% | -7.47%-16.50% | -2.50%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -32.40% | -19.52%-49.66% | -5.61%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -16.50% | -7.47%-16.50% | -2.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.96% | 2.42%
Calls: 2.74% | 3.13%
Puts: 3.17% | 1.71%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior -18.23% | -54.25%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -45.94% | -40.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($173.94M). Slightly bearish P/C ratio of 1.16. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 5.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2110.8011.00$10.901.8%4350.463.5K
$138.00Jul 244.905.00$4.952.0%3950.47382
$139.00Jul 244.504.60$4.552.2%3360.44297
$147.00Jul 314.004.10$4.052.5%880.33118
$144.00Aug 77.908.10$8.002.5%160.4331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2114.0014.20$14.101.4%1.5K0.4419.9K
$139.00Aug 712.9013.10$13.001.5%70.50131
$132.00Jul 316.106.20$6.151.6%500.3926
$137.00Aug 711.8012.00$11.901.7%2630.4779
$136.00Jul 245.805.90$5.851.7%3240.48224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.62, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.300.35$0.3215.6%5.8K0.0814.5K
$148.00Jul 170.400.45$0.4311.6%5670.10517
$147.00Jul 170.450.50$0.4810.4%1.0K0.12844
$146.00Jul 170.550.60$0.578.8%5260.14435
$145.00Jul 170.650.70$0.687.4%5.5K0.167.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 170.250.30$0.2817.9%3770.07175
$125.00Jul 170.300.35$0.3215.6%3.3K0.088.9K
$109.00Jul 240.300.35$0.3215.6%310.046
$110.00Jul 240.300.35$0.3215.6%1400.041.3K
$126.00Jul 170.400.45$0.4311.6%1.5K0.10323

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1723.4027.50$25.4516.1%50.9922
$115.00Jul 1719.0022.00$20.5014.6%70.9817
$116.00Jul 1718.0020.80$19.4014.4%160.98--
$117.00Jul 1717.1019.90$18.5015.1%120.98--
$118.00Jul 1714.5019.40$16.9528.9%40.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 1720.9021.90$21.404.7%2781.001.4K
$160.00Jul 1723.7024.30$24.002.5%8441.0013.2K
$162.50Jul 1725.9028.60$27.259.9%331.001.4K
$155.00Jul 1718.7019.40$19.053.7%6390.937.2K
$152.50Jul 1716.3016.90$16.603.6%2180.931.0K

Most actively traded options today. High liquidity = easy entry/exit. 425 active (total vol 268.4K, top 20.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.551.60$1.583.2%10.9K0.336.6K
$135.00Jul 173.603.70$3.652.7%6.7K0.572.8K
$137.00Jul 172.602.70$2.653.8%6.2K0.471.0K
$150.00Jul 170.300.35$0.3215.6%5.8K0.0814.5K
$138.00Jul 172.202.30$2.254.4%5.5K0.421.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.602.70$2.653.8%20.3K0.4328.3K
$130.00Jul 171.001.05$1.024.9%14.5K0.2116.7K
$140.00Jul 175.405.70$5.555.4%7.4K0.6814.6K
$125.00Jul 313.603.70$3.652.7%5.7K0.271.8K
$137.00Jul 173.603.70$3.652.7%5.6K0.531.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 15.1%, max 37.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 28115.2%86.2%33.5%924
$160.00Jul 17Aug 28110.6%85.1%29.9%2.4K16.0K
$162.50Jul 17Aug 28110.3%84.9%29.9%4261.9K
$121.00Jul 17Jul 2493.0%72.3%28.6%7912
$115.00Jul 17Aug 28108.5%84.7%28.2%1018
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 17Jul 31103.7%75.4%37.7%108374
$110.00Jul 17Aug 28115.2%86.2%33.5%3737.0K
$117.00Jul 17Jul 3198.9%74.8%32.2%134172
$119.00Jul 17Jul 3197.4%74.3%31.0%605156
$160.00Jul 17Aug 28110.6%85.1%29.9%85213.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 15.67, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.15$2.35$0.1515.67$157.65
$155.00$157.50Jul 24$0.19$2.31$0.1912.16$155.19
$152.50$155.00Jul 24$0.25$2.25$0.259.00$152.75
$157.50$160.00Jul 31$0.25$2.25$0.259.00$157.75
$160.00$162.50Jul 31$0.25$2.25$0.259.00$160.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$126.00Jul 17$0.10$0.90$0.109.00$126.90
$118.00$117.00Jul 24$0.10$0.90$0.109.00$117.90
$111.00$110.00Jul 31$0.10$0.90$0.109.00$110.90
$113.00$112.00Jul 31$0.10$0.90$0.109.00$112.90
$115.00$114.00Jul 31$0.10$0.90$0.109.00$114.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 348 found (best R:R 32.33, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 24$4.85$4.85$0.1532.33$114.85
$110.00$115.00Jul 31$4.65$4.65$0.3513.29$114.65
$116.00$117.00Jul 17$0.90$0.90$0.109.00$116.90
$120.00$122.00Jul 31$1.75$1.75$0.257.00$121.75
$132.00$133.00Jul 17$0.85$0.85$0.155.67$132.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Aug 14$2.40$2.40$0.1024.00$155.10
$157.50$155.00Jul 17$2.35$2.35$0.1515.67$155.15
$157.50$155.00Jul 31$2.35$2.35$0.1515.67$155.15
$146.00$145.00Jul 24$0.90$0.90$0.109.00$145.10
$152.50$150.00Jul 24$2.25$2.25$0.259.00$150.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.72, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.65115.2%81.8%
$162.50Jul 17Jul 24$0.65110.3%81.3%
$160.00Jul 17Jul 24$0.70110.6%79.3%
$115.00Jul 17Jul 24$0.75108.5%76.2%
$157.50Jul 17Jul 24$0.85101.7%77.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.29115.2%81.8%
$160.00Jul 17Jul 24$0.40110.6%79.3%
$115.00Jul 17Jul 24$0.47108.5%76.2%
$109.00Jul 24Jul 31$0.5384.6%78.8%
$116.00Jul 17Jul 24$0.55103.7%75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 4.60% of stock, avg 15.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Jul 17$3.10$3.15$6.25$129.75$142.254.60%
$135.00Jul 17$3.65$2.65$6.30$128.70$141.304.63%
$137.00Jul 17$2.65$3.65$6.30$130.70$143.304.63%
$134.00Jul 17$4.20$2.23$6.43$127.57$140.434.73%
$138.00Jul 17$2.25$4.25$6.50$131.50$144.504.78%
$133.00Jul 17$4.80$1.83$6.63$126.37$139.634.88%
$139.00Jul 17$1.90$4.90$6.80$132.20$145.805.00%
$140.00Jul 17$1.58$5.55$7.13$132.87$147.135.24%
$132.00Jul 17$5.65$1.53$7.18$124.82$139.185.28%
$131.00Jul 17$6.35$1.25$7.60$123.40$138.605.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 168 found (cheapest 2.12% of stock, avg 12.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$132.00Jul 17$1.35$1.53$2.88$129.12$143.88
$140.00$132.00Jul 17$1.58$1.53$3.11$128.89$143.11
$141.00$133.00Jul 17$1.35$1.83$3.18$129.82$144.18
$140.00$133.00Jul 17$1.58$1.83$3.41$129.59$143.41
$139.00$132.00Jul 17$1.90$1.53$3.43$128.57$142.43
$141.00$134.00Jul 17$1.35$2.23$3.58$130.42$144.58
$139.00$133.00Jul 17$1.90$1.83$3.73$129.27$142.73
$138.00$132.00Jul 17$2.25$1.53$3.78$128.22$141.78
$140.00$134.00Jul 17$1.58$2.23$3.81$130.19$143.81
$141.00$135.00Jul 17$1.35$2.65$4.00$131.00$145.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 19.00, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/114120/122Jul 31$1.90$0.1019.00$112.10$121.90
115/116120/122Jul 31$1.90$0.1019.00$114.10$121.90
110/111120/122Jul 31$1.85$0.1512.33$109.15$121.85
112/113120/122Jul 31$1.85$0.1512.33$111.15$121.85
114/115120/122Jul 31$1.85$0.1512.33$113.15$121.85
125/130135/140Aug 21$4.60$0.4011.50$125.40$139.60
145/150155/160Aug 21$4.60$0.4011.50$145.40$159.60
115/120125/130Aug 28$4.60$0.4011.50$115.40$129.60
120/121122/124Jul 24$1.83$0.1710.76$119.17$123.83
119/120122/124Jul 24$1.82$0.1810.11$118.18$123.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$155.00$157.50$160.00Aug 7$0.05$2.4549.00
$120.00$125.00$130.00Aug 21$0.10$4.9049.00
$120.00$125.00$130.00Aug 28$0.10$4.9049.00
$150.00$152.50$155.00Aug 28$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$152.50$155.00$157.50Jul 24$0.10$2.4024.00
$110.00$115.00$120.00Aug 14$0.20$4.8024.00
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$125.00$130.00$135.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.60, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$162.501:2Jul 17-$0.03$2.47
$155.00$157.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$150.00$152.501:2Jul 17-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.60$3.40
$120.00$115.001:2Aug 7-$2.30$2.70
$115.00$110.001:2Aug 14-$2.55$2.45
$115.00$110.001:2Aug 21-$3.20$1.80
$125.00$120.001:2Aug 7-$3.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 9.93%, avg 4.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Aug 28$13.500.540.0%9.93%9.95%7418
$137.00Aug 28$13.100.530.8%9.63%10.39%1331
$139.00Aug 28$13.000.512.2%9.56%11.79%11223
$140.00Aug 28$12.900.513.0%9.49%12.45%7100
$141.00Aug 28$12.800.503.7%9.41%13.11%224
$138.00Aug 28$12.700.521.5%9.34%10.83%421
$142.00Aug 28$12.700.494.4%9.34%13.78%1214
$140.00Aug 21$12.600.513.0%9.27%12.23%4.0K1.8K
$143.00Aug 28$12.500.485.2%9.19%14.36%35
$136.00Aug 14$12.300.540.0%9.05%9.07%189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,917
Total Puts 211,742
Put/Call Ratio 1.16
Net Difference -28,825

Prior's Put/Call Breakdown

Total Calls 159,967
Total Puts 137,922
Put/Call Ratio 0.86
Net Difference 22,045

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All