Tour v338
SPCX
SPACE EX TECH SPACEX A
$135.63 -0.33%
(7/15 14:10) ◀
|
Wednesday, July 15, 2026 (2:15pm)
January 2026
|
▶ (7/15 14:20)
◀ 7/15 14:15 ▶

Option Volume

Detail
ℹ
Current (07/15 2:15pm) 396,885
Calls: 184,173 (46%)
Puts: 212,712 (54%)
Prior (07/14) 300,179
Calls: 161,290 (54%)
Puts: 138,889 (46%)
Current vs Prior +32.22%
Calls: +14.19% (Calls)
Puts: +53.15% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -37.41%
Calls: -47.75%
Puts: -24.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 2:15pm) $274.10M
Calls: $97.17M (35%)
Puts: $176.93M (65%)
Prior (07/14) $242.30M
Calls: $80.31M (33%)
Puts: $161.99M (67%)
Current vs Prior +13.12%
Calls: +20.99%
Puts: +9.22%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -30.12%
Calls: -36.04%
Puts: -26.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:15pm) 1.16
Prior (07/14) 0.86
Current vs Prior +34.12%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +34.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 2:15pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.90% | 8.96%4.90% | 23.63%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -18.13% | -8.00%-18.13% | -2.41%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -33.72% | -19.97%-50.65% | -5.52%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -18.13% | -8.00%-18.13% | -2.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.48% | 4.11%
Calls: 5.88% | 4.88%
Puts: 3.08% | 3.33%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior +23.76% | -22.31%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -18.18% | +0.91%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($176.93M). Slightly bearish P/C ratio of 1.16. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 4.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2110.6010.80$10.701.9%4350.453.5K
$137.00Jul 172.452.50$2.482.0%6.3K0.441.0K
$140.00Aug 79.309.50$9.402.1%1860.48398
$150.00Aug 218.909.10$9.002.2%8400.4012.1K
$145.00Jul 314.404.50$4.452.2%5.3K0.351.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2114.2014.40$14.301.4%1.5K0.4419.9K
$138.00Aug 712.5012.70$12.601.6%890.4987
$130.00Aug 2111.7011.90$11.801.7%7690.3912.6K
$140.00Jul 175.805.90$5.851.7%7.5K0.7014.6K
$140.00Aug 2116.9017.20$17.051.8%1.4K0.4914.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.250.30$0.2817.9%5.8K0.0714.5K
$149.00Jul 170.300.35$0.3215.6%6310.08458
$148.00Jul 170.350.40$0.3813.2%5670.09517
$147.00Jul 170.400.45$0.4311.6%1.0K0.11844
$146.00Jul 170.500.55$0.539.4%5280.13435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 170.250.30$0.2817.9%3870.07175
$125.00Jul 170.300.35$0.3215.6%3.3K0.088.9K
$109.00Jul 240.300.35$0.3215.6%310.046
$110.00Jul 240.300.35$0.3215.6%1400.041.3K
$111.00Jul 240.350.40$0.3813.2%180.0516

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1723.5027.50$25.5015.7%61.0022
$115.00Jul 1719.0021.80$20.4013.7%71.0017
$116.00Jul 1718.0020.80$19.4014.4%191.00--
$117.00Jul 1717.1019.90$18.5015.1%151.00--
$118.00Jul 1715.3019.30$17.3023.1%71.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 1725.9028.60$27.259.9%330.981.4K
$160.00Jul 1724.0024.70$24.352.9%8460.9713.2K
$157.50Jul 1720.9022.20$21.556.0%2780.971.4K
$155.00Jul 1719.1019.70$19.403.1%6450.967.2K
$152.50Jul 1716.7017.30$17.003.5%2180.941.0K

Most actively traded options today. High liquidity = easy entry/exit. 425 active (total vol 270.0K, top 20.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.451.50$1.483.4%11.0K0.306.6K
$135.00Jul 173.303.50$3.405.9%6.7K0.542.8K
$137.00Jul 172.452.50$2.482.0%6.3K0.441.0K
$150.00Jul 170.250.30$0.2817.9%5.8K0.0714.5K
$138.00Jul 172.052.15$2.104.8%5.5K0.391.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.752.80$2.781.8%20.4K0.4628.3K
$130.00Jul 171.001.10$1.059.5%14.6K0.2216.7K
$140.00Jul 175.805.90$5.851.7%7.5K0.7014.6K
$125.00Jul 313.703.80$3.752.7%5.7K0.271.8K
$137.00Jul 173.803.90$3.852.6%5.6K0.561.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 14.9%, max 38.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Jul 17Aug 28117.3%84.6%38.7%4341.9K
$160.00Jul 17Aug 28112.9%84.6%33.4%2.4K16.0K
$110.00Jul 17Aug 28113.7%86.0%32.2%1024
$121.00Jul 17Jul 2490.8%72.2%25.8%7912
$115.00Jul 17Aug 28106.7%85.1%25.3%1018
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Jul 17Aug 14117.3%86.5%35.7%381.4K
$116.00Jul 17Jul 31101.8%75.3%35.3%108374
$160.00Jul 17Aug 28112.9%84.6%33.4%85413.3K
$110.00Jul 17Aug 28113.7%86.0%32.2%3757.0K
$117.00Jul 17Jul 3197.0%75.0%29.3%134172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 19.83, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.12$2.38$0.1219.83$157.62
$160.00$162.50Jul 24$0.13$2.37$0.1318.23$160.13
$155.00$157.50Jul 24$0.18$2.32$0.1812.89$155.18
$152.50$155.00Jul 24$0.22$2.28$0.2210.36$152.72
$146.00$147.00Jul 17$0.10$0.90$0.109.00$146.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$126.00Jul 17$0.10$0.90$0.109.00$126.90
$120.00$119.00Jul 24$0.10$0.90$0.109.00$119.90
$111.00$110.00Jul 31$0.10$0.90$0.109.00$110.90
$126.00$125.00Jul 17$0.11$0.89$0.118.09$125.89
$119.00$118.00Jul 24$0.12$0.88$0.127.33$118.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 350 found (best R:R 32.33, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 24$4.85$4.85$0.1532.33$114.85
$116.00$117.00Jul 17$0.90$0.90$0.109.00$116.90
$115.00$120.00Jul 31$4.30$4.30$0.706.14$119.30
$128.00$129.00Jul 24$0.85$0.85$0.155.67$128.85
$115.00$120.00Jul 24$4.20$4.20$0.805.25$119.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 17$2.40$2.40$0.1024.00$152.60
$157.50$155.00Jul 24$2.35$2.35$0.1515.67$155.15
$157.50$155.00Jul 31$2.35$2.35$0.1515.67$155.15
$152.50$150.00Aug 14$2.30$2.30$0.2011.50$150.20
$162.50$160.00Jul 24$2.25$2.25$0.259.00$160.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.73, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.60113.7%80.9%
$162.50Jul 17Jul 24$0.60117.3%81.7%
$160.00Jul 17Jul 24$0.70112.9%79.8%
$157.50Jul 17Jul 24$0.82104.0%77.3%
$115.00Jul 17Jul 24$0.85106.7%76.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.29113.7%80.9%
$115.00Jul 17Jul 24$0.49106.7%76.1%
$109.00Jul 24Jul 31$0.5683.8%78.6%
$116.00Jul 17Jul 24$0.57101.8%75.3%
$160.00Jul 17Jul 24$0.60112.9%79.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 4.53% of stock, avg 16.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Jul 17$2.90$3.25$6.15$129.85$142.154.53%
$135.00Jul 17$3.40$2.78$6.18$128.82$141.184.56%
$134.00Jul 17$4.00$2.33$6.33$127.67$140.334.67%
$137.00Jul 17$2.48$3.85$6.33$130.67$143.334.67%
$133.00Jul 17$4.60$1.95$6.55$126.45$139.554.83%
$138.00Jul 17$2.10$4.45$6.55$131.45$144.554.83%
$139.00Jul 17$1.75$5.10$6.85$132.15$145.855.05%
$132.00Jul 17$5.35$1.60$6.95$125.05$138.955.12%
$140.00Jul 17$1.48$5.85$7.33$132.67$147.335.40%
$131.00Jul 17$6.05$1.30$7.35$123.65$138.355.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 2.05% of stock, avg 12.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Jul 17$1.48$1.30$2.78$128.22$142.78
$139.00$131.00Jul 17$1.75$1.30$3.05$127.95$142.05
$140.00$132.00Jul 17$1.48$1.60$3.08$128.92$143.08
$139.00$132.00Jul 17$1.75$1.60$3.35$128.65$142.35
$138.00$131.00Jul 17$2.10$1.30$3.40$127.60$141.40
$140.00$133.00Jul 17$1.48$1.95$3.43$129.57$143.43
$138.00$132.00Jul 17$2.10$1.60$3.70$128.30$141.70
$139.00$133.00Jul 17$1.75$1.95$3.70$129.30$142.70
$137.00$131.00Jul 17$2.48$1.30$3.78$127.22$140.78
$140.00$134.00Jul 17$1.48$2.33$3.81$130.19$143.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 11.50, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 28$4.60$0.4011.50$115.40$129.60
115/120125/130Aug 7$4.55$0.4510.11$115.45$129.55
122/123125/126Jul 24$0.90$0.109.00$122.10$125.90
122/123127/128Jul 24$0.90$0.109.00$122.10$127.90
110/115120/125Aug 21$4.50$0.509.00$110.50$124.50
115/120125/130Aug 21$4.50$0.509.00$115.50$129.50
120/125130/135Aug 21$4.50$0.509.00$120.50$134.50
125/130135/140Aug 21$4.50$0.509.00$125.50$139.50
130/135140/145Aug 21$4.50$0.509.00$130.50$144.50
145/150155/160Aug 21$4.50$0.509.00$145.50$159.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$155.00$157.50$160.00Jul 31$0.05$2.4549.00
$110.00$115.00$120.00Aug 7$0.10$4.9049.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$155.00$157.50$160.00Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.10$4.9049.00
$157.50$160.00$162.50Jul 17$0.10$2.4024.00
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Aug 28$0.20$4.8024.00
$117.00$118.00$119.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.55, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$162.501:2Jul 17-$0.07$2.43
$155.00$157.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$150.00$152.501:2Jul 17-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.55$3.45
$120.00$115.001:2Aug 7-$2.30$2.70
$115.00$110.001:2Aug 14-$2.60$2.40
$115.00$110.001:2Aug 21-$3.20$1.80
$125.00$120.001:2Aug 7-$3.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 9.95%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Aug 28$13.500.540.3%9.95%10.23%7418
$137.00Aug 28$13.100.531.0%9.66%10.67%1331
$139.00Aug 28$13.000.512.5%9.58%12.07%11223
$140.00Aug 28$12.900.503.2%9.51%12.73%7100
$141.00Aug 28$12.800.504.0%9.44%13.40%224
$138.00Aug 28$12.700.521.8%9.36%11.11%421
$142.00Aug 28$12.700.484.7%9.36%14.06%1214
$136.00Aug 14$12.600.540.3%9.29%9.56%209
$140.00Aug 21$12.500.503.2%9.22%12.44%4.0K1.8K
$143.00Aug 28$12.300.475.4%9.07%14.50%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184,173
Total Puts 212,712
Put/Call Ratio 1.16
Net Difference -28,539

Prior's Put/Call Breakdown

Total Calls 161,290
Total Puts 138,889
Put/Call Ratio 0.86
Net Difference 22,401

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All