Tour v339
SPCX
SPACE EX TECH SPACEX A
$135.76 -0.23%
(7/15 14:15) ◀
|
Wednesday, July 15, 2026 (2:20pm)
January 2026
|
▶ (7/15 14:25)
◀ 7/15 14:20 ▶

Option Volume

Detail
ℹ
Current (07/15 2:20pm) 406,296
Calls: 192,378 (47%)
Puts: 213,918 (53%)
Prior (07/14) 302,076
Calls: 162,440 (54%)
Puts: 139,636 (46%)
Current vs Prior +34.50%
Calls: +18.43% (Calls)
Puts: +53.20% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -35.93%
Calls: -45.42%
Puts: -24.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 2:20pm) $275.18M
Calls: $98.00M (36%)
Puts: $177.18M (64%)
Prior (07/14) $243.40M
Calls: $80.96M (33%)
Puts: $162.44M (67%)
Current vs Prior +13.06%
Calls: +21.05%
Puts: +9.08%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -29.85%
Calls: -35.50%
Puts: -26.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:20pm) 1.11
Prior (07/14) 0.86
Current vs Prior +29.36%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +29.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 2:20pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.90% | 8.88%4.90% | 23.53%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -18.21% | -8.84%-18.21% | -2.81%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -33.79% | -20.71%-50.69% | -5.91%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -18.21% | -8.84%-18.21% | -2.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.58% | 4.13%
Calls: 2.90% | 4.88%
Puts: 6.25% | 3.39%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior +26.52% | -21.93%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -16.36% | +1.40%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($177.18M). Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 4.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 216.306.40$6.351.6%2.8K0.3113.9K
$136.00Jul 172.953.00$2.981.7%2.8K0.50449
$142.00Jul 315.405.50$5.451.8%700.41104
$137.00Jul 245.205.30$5.251.9%1.1K0.49370
$137.00Jul 172.502.55$2.532.0%6.4K0.451.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2114.2014.30$14.250.7%1.5K0.4419.9K
$139.00Aug 713.0013.20$13.101.5%70.51131
$137.00Aug 711.9012.10$12.001.7%2630.4879
$130.00Aug 2111.7011.90$11.801.7%7760.3912.6K
$140.00Aug 2116.8017.10$16.951.8%1.4K0.4914.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.61, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.250.30$0.2817.9%5.9K0.0714.5K
$149.00Jul 170.300.35$0.3215.6%6310.08458
$148.00Jul 170.350.40$0.3813.2%5670.09517
$146.00Jul 170.500.55$0.539.4%5290.13435
$145.00Jul 170.600.65$0.637.9%5.5K0.157.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 170.250.30$0.2817.9%4030.07175
$125.00Jul 170.300.35$0.3215.6%3.3K0.088.9K
$109.00Jul 240.300.35$0.3215.6%310.046
$110.00Jul 240.300.35$0.3215.6%1400.041.3K
$111.00Jul 240.350.40$0.3813.2%180.0516

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 202 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1723.5027.50$25.5015.7%61.0022
$115.00Jul 1719.0021.50$20.2512.3%71.0017
$116.00Jul 1718.0020.80$19.4014.4%191.00--
$117.00Jul 1717.1019.90$18.5015.1%151.00--
$118.00Jul 1716.4018.70$17.5513.1%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 1725.9028.50$27.209.6%330.981.4K
$160.00Jul 1724.3024.80$24.552.0%8460.9713.2K
$157.50Jul 1720.9022.30$21.606.5%2780.971.4K
$155.00Jul 1719.2019.80$19.503.1%6490.967.2K
$152.50Jul 1716.7017.40$17.054.1%2220.941.0K

Most actively traded options today. High liquidity = easy entry/exit. 425 active (total vol 271.6K, top 20.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.451.50$1.483.4%11.2K0.306.6K
$135.00Jul 173.403.50$3.452.9%6.8K0.552.8K
$137.00Jul 172.502.55$2.532.0%6.4K0.451.0K
$150.00Jul 170.250.30$0.2817.9%5.9K0.0714.5K
$138.00Jul 172.102.15$2.132.3%5.5K0.401.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.702.75$2.731.8%20.5K0.4528.3K
$130.00Jul 171.001.05$1.024.9%14.6K0.2216.7K
$140.00Jul 175.605.80$5.703.5%7.5K0.7014.6K
$125.00Jul 313.603.80$3.705.4%5.7K0.271.8K
$137.00Jul 173.703.80$3.752.7%5.6K0.551.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 15.0%, max 40.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Jul 17Aug 28117.1%83.2%40.8%4341.9K
$160.00Jul 17Aug 28112.6%82.8%36.0%2.4K16.0K
$110.00Jul 17Aug 28114.1%87.2%30.8%1024
$121.00Jul 17Jul 2491.2%71.7%27.2%7912
$157.50Jul 17Aug 28103.7%83.0%24.9%9557.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28112.6%82.8%36.0%85413.3K
$162.50Jul 17Aug 14117.1%86.3%35.8%381.4K
$116.00Jul 17Jul 31102.2%75.5%35.4%108374
$110.00Jul 17Aug 28114.1%87.2%30.8%3757.0K
$117.00Jul 17Jul 3197.4%74.9%30.0%135172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 19.83, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.12$2.38$0.1219.83$157.62
$160.00$162.50Jul 24$0.13$2.37$0.1318.23$160.13
$155.00$157.50Jul 24$0.20$2.30$0.2011.50$155.20
$160.00$162.50Jul 31$0.22$2.28$0.2210.36$160.22
$152.50$155.00Jul 24$0.23$2.27$0.239.87$152.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$126.00Jul 17$0.10$0.90$0.109.00$126.90
$111.00$110.00Jul 31$0.10$0.90$0.109.00$110.90
$113.00$112.00Jul 31$0.10$0.90$0.109.00$112.90
$126.00$125.00Jul 17$0.11$0.89$0.118.09$125.89
$128.00$127.00Jul 17$0.12$0.88$0.127.33$127.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 349 found (best R:R 32.33, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 24$4.85$4.85$0.1532.33$114.85
$116.00$117.00Jul 17$0.90$0.90$0.109.00$116.90
$115.00$120.00Jul 31$4.30$4.30$0.706.14$119.30
$115.00$116.00Jul 17$0.85$0.85$0.155.67$115.85
$128.00$129.00Jul 17$0.85$0.85$0.155.67$128.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Aug 14$2.30$2.30$0.2011.50$150.20
$145.00$144.00Jul 17$0.90$0.90$0.109.00$144.10
$155.00$152.50Jul 24$2.25$2.25$0.259.00$152.75
$157.50$155.00Jul 24$2.25$2.25$0.259.00$155.25
$155.00$152.50Jul 31$2.25$2.25$0.259.00$152.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.70, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.60114.1%80.9%
$162.50Jul 17Jul 24$0.60117.1%81.7%
$160.00Jul 17Jul 24$0.70112.6%79.8%
$157.50Jul 17Jul 24$0.82103.7%77.3%
$155.00Jul 17Jul 24$0.97100.4%75.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 17Jul 24$0.20117.1%81.7%
$110.00Jul 17Jul 24$0.29114.1%80.9%
$160.00Jul 17Jul 24$0.35112.6%79.8%
$115.00Jul 17Jul 24$0.49107.0%76.1%
$109.00Jul 24Jul 31$0.5383.8%78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 4.55% of stock, avg 16.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$3.45$2.73$6.18$128.82$141.184.55%
$136.00Jul 17$2.98$3.20$6.18$129.82$142.184.55%
$137.00Jul 17$2.53$3.75$6.28$130.72$143.284.63%
$134.00Jul 17$4.05$2.28$6.33$127.67$140.334.66%
$138.00Jul 17$2.13$4.35$6.48$131.52$144.484.77%
$133.00Jul 17$4.65$1.88$6.53$126.47$139.534.81%
$139.00Jul 17$1.78$5.00$6.78$132.22$145.784.99%
$132.00Jul 17$5.30$1.55$6.85$125.15$138.855.05%
$140.00Jul 17$1.48$5.70$7.18$132.82$147.185.29%
$131.00Jul 17$6.00$1.25$7.25$123.75$138.255.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.01% of stock, avg 12.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Jul 17$1.48$1.25$2.73$128.27$142.73
$139.00$131.00Jul 17$1.78$1.25$3.03$127.97$142.03
$140.00$132.00Jul 17$1.48$1.55$3.03$128.97$143.03
$139.00$132.00Jul 17$1.78$1.55$3.33$128.67$142.33
$140.00$133.00Jul 17$1.48$1.88$3.36$129.64$143.36
$138.00$131.00Jul 17$2.13$1.25$3.38$127.62$141.38
$139.00$133.00Jul 17$1.78$1.88$3.66$129.34$142.66
$138.00$132.00Jul 17$2.13$1.55$3.68$128.32$141.68
$140.00$134.00Jul 17$1.48$2.28$3.76$130.24$143.76
$137.00$131.00Jul 17$2.53$1.25$3.78$127.22$140.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 11.50, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 28$4.60$0.4011.50$115.40$129.60
122/123125/126Jul 24$0.90$0.109.00$122.10$125.90
123/124126/127Jul 24$0.90$0.109.00$123.10$126.90
124/125126/127Jul 24$0.90$0.109.00$124.10$126.90
119/120122/123Jul 31$0.90$0.109.00$119.10$122.90
134/135138/139Aug 7$0.90$0.109.00$134.10$138.90
135/136138/139Aug 7$0.90$0.109.00$135.10$138.90
110/115120/125Aug 21$4.50$0.509.00$110.50$124.50
120/125130/135Aug 21$4.50$0.509.00$120.50$134.50
145/150155/160Aug 21$4.50$0.509.00$145.50$159.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$110.00$115.00$120.00Aug 7$0.10$4.9049.00
$157.50$160.00$162.50Aug 7$0.05$2.4549.00
$152.50$155.00$157.50Aug 14$0.05$2.4549.00
$157.50$160.00$162.50Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 14$0.20$4.8024.00
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Aug 28$0.20$4.8024.00
$115.00$120.00$125.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.56, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$162.501:2Jul 17-$0.07$2.43
$155.00$157.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$150.00$152.501:2Jul 17-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.56$3.44
$120.00$115.001:2Aug 7-$2.25$2.75
$115.00$110.001:2Aug 14-$2.65$2.35
$125.00$120.001:2Aug 7-$3.30$1.70
$115.00$110.001:2Aug 21-$3.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 11.12%, avg 4.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Aug 28$15.100.550.2%11.12%11.30%7418
$137.00Aug 28$13.100.540.9%9.65%10.56%1331
$139.00Aug 28$13.000.522.4%9.58%11.96%11223
$140.00Aug 28$12.900.513.1%9.50%12.63%7100
$141.00Aug 28$12.800.503.9%9.43%13.29%224
$138.00Aug 28$12.700.531.6%9.35%11.00%421
$142.00Aug 28$12.700.494.6%9.35%13.95%1214
$136.00Aug 14$12.600.540.2%9.28%9.46%209
$140.00Aug 21$12.600.503.1%9.28%12.40%4.0K1.8K
$143.00Aug 28$12.300.485.3%9.06%14.39%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192,378
Total Puts 213,918
Put/Call Ratio 1.11
Net Difference -21,540

Prior's Put/Call Breakdown

Total Calls 162,440
Total Puts 139,636
Put/Call Ratio 0.86
Net Difference 22,804

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All