Tour v339
SPCX
SPACE EX TECH SPACEX A
$135.81 -0.20%
(7/15 14:20) ◀
|
Wednesday, July 15, 2026 (2:25pm)
January 2026
|
▶ (7/15 14:30)
◀ 7/15 14:25 ▶

Option Volume

Detail
ℹ
Current (07/15 2:25pm) 408,746
Calls: 194,081 (47%)
Puts: 214,665 (53%)
Prior (07/14) 304,304
Calls: 163,514 (54%)
Puts: 140,790 (46%)
Current vs Prior +34.32%
Calls: +18.69% (Calls)
Puts: +52.47% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -35.54%
Calls: -44.94%
Puts: -23.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 2:25pm) $275.24M
Calls: $98.47M (36%)
Puts: $176.77M (64%)
Prior (07/14) $245.06M
Calls: $80.95M (33%)
Puts: $164.11M (67%)
Current vs Prior +12.31%
Calls: +21.64%
Puts: +7.71%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -29.83%
Calls: -35.19%
Puts: -26.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:25pm) 1.11
Prior (07/14) 0.86
Current vs Prior +28.46%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +29.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 2:25pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.86% | 8.87%4.86% | 23.53%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -18.86% | -8.88%-18.86% | -2.84%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -34.31% | -20.74%-51.08% | -5.94%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -18.86% | -8.88%-18.86% | -2.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.04% | 2.47%
Calls: 2.90% | 3.23%
Puts: 3.17% | 1.71%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior -16.02% | -53.31%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -44.48% | -39.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($176.77M). Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 4.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2112.6012.80$12.701.6%4.0K0.501.8K
$160.00Aug 216.306.40$6.351.6%2.8K0.3113.9K
$136.00Jul 172.953.00$2.981.7%2.8K0.50449
$141.00Aug 1411.0011.20$11.101.8%600.4831
$142.00Jul 315.405.50$5.451.8%710.41104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2111.7011.80$11.750.9%8550.3912.6K
$145.00Aug 2119.8020.00$19.901.0%5490.5510.7K
$140.00Aug 2116.8017.00$16.901.2%1.4K0.4914.5K
$150.00Aug 2123.0023.30$23.151.3%1.0K0.6019.5K
$120.00Aug 217.607.70$7.651.3%1.2K0.2813.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.62, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.250.30$0.2817.9%5.9K0.0714.5K
$149.00Jul 170.300.35$0.3215.6%6310.08458
$148.00Jul 170.350.40$0.3813.2%5670.10517
$146.00Jul 170.500.55$0.539.4%5300.13435
$145.00Jul 170.600.65$0.637.9%5.5K0.157.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 170.250.30$0.2817.9%4190.07175
$125.00Jul 170.300.35$0.3215.6%3.3K0.088.9K
$109.00Jul 240.300.35$0.3215.6%310.046
$110.00Jul 240.300.35$0.3215.6%1400.041.3K
$111.00Jul 240.350.40$0.3813.2%180.0516

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 202 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1723.5027.50$25.5015.7%61.0022
$115.00Jul 1719.0021.50$20.2512.3%71.0017
$116.00Jul 1718.0020.80$19.4014.4%191.00--
$117.00Jul 1717.1019.90$18.5015.1%151.00--
$118.00Jul 1716.4018.70$17.5513.1%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 1725.9028.50$27.209.6%330.981.4K
$160.00Jul 1724.0024.60$24.302.5%8500.9713.2K
$157.50Jul 1720.9022.40$21.656.9%2780.971.4K
$155.00Jul 1719.0019.80$19.404.1%6490.967.2K
$152.50Jul 1716.6017.40$17.004.7%2220.941.0K

Most actively traded options today. High liquidity = easy entry/exit. 425 active (total vol 272.7K, top 20.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.451.50$1.483.4%11.3K0.316.6K
$135.00Jul 173.403.50$3.452.9%6.8K0.562.8K
$137.00Jul 172.502.55$2.532.0%6.4K0.451.0K
$150.00Jul 170.250.30$0.2817.9%5.9K0.0714.5K
$138.00Jul 172.102.15$2.132.3%5.5K0.401.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.602.70$2.653.8%20.6K0.4428.3K
$130.00Jul 170.951.00$0.985.1%14.7K0.2116.7K
$140.00Jul 175.505.80$5.655.3%7.5K0.6914.6K
$125.00Jul 313.603.70$3.652.7%5.7K0.271.8K
$137.00Jul 173.603.80$3.705.4%5.6K0.551.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 15.6%, max 40.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Jul 17Aug 28116.6%83.1%40.3%4341.9K
$160.00Jul 17Aug 28112.1%82.7%35.5%2.4K16.0K
$110.00Jul 17Aug 28114.5%87.5%30.8%1024
$121.00Jul 17Jul 2492.0%71.6%28.4%7912
$115.00Jul 17Aug 28107.7%86.1%25.1%1018
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 17Jul 31102.9%74.7%37.7%108374
$160.00Jul 17Aug 28112.1%82.7%35.5%85813.3K
$162.50Jul 17Aug 14116.6%86.3%35.2%381.4K
$117.00Jul 17Jul 3198.1%74.9%30.9%135172
$110.00Jul 17Aug 28114.5%87.5%30.8%3757.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 19.83, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.12$2.38$0.1219.83$157.62
$160.00$162.50Jul 24$0.13$2.37$0.1318.23$160.13
$155.00$157.50Jul 24$0.20$2.30$0.2011.50$155.20
$160.00$162.50Jul 31$0.20$2.30$0.2011.50$160.20
$152.50$155.00Jul 24$0.25$2.25$0.259.00$152.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$117.00Jul 24$0.10$0.90$0.109.00$117.90
$111.00$110.00Jul 31$0.10$0.90$0.109.00$110.90
$113.00$112.00Jul 31$0.10$0.90$0.109.00$112.90
$115.00$114.00Jul 31$0.10$0.90$0.109.00$114.90
$126.00$125.00Jul 17$0.11$0.89$0.118.09$125.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 349 found (best R:R 32.33, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 24$4.85$4.85$0.1532.33$114.85
$116.00$117.00Jul 17$0.90$0.90$0.109.00$116.90
$115.00$120.00Jul 31$4.30$4.30$0.706.14$119.30
$115.00$116.00Jul 17$0.85$0.85$0.155.67$115.85
$130.00$131.00Jul 17$0.85$0.85$0.155.67$130.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 17$2.40$2.40$0.1024.00$152.60
$157.50$155.00Jul 24$2.35$2.35$0.1515.67$155.15
$160.00$157.50Jul 24$2.30$2.30$0.2011.50$157.70
$152.50$150.00Aug 14$2.30$2.30$0.2011.50$150.20
$157.50$155.00Jul 17$2.25$2.25$0.259.00$155.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.70, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.60114.5%81.3%
$162.50Jul 17Jul 24$0.60116.6%81.3%
$160.00Jul 17Jul 24$0.70112.1%79.4%
$157.50Jul 17Jul 24$0.82103.1%76.9%
$155.00Jul 17Jul 24$0.9799.8%75.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 17Jul 24$0.15116.6%81.3%
$110.00Jul 17Jul 24$0.29114.5%81.3%
$115.00Jul 17Jul 24$0.47107.7%75.6%
$160.00Jul 17Jul 24$0.50112.1%79.4%
$109.00Jul 24Jul 31$0.5384.1%78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 4.49% of stock, avg 15.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$3.45$2.65$6.10$128.90$141.104.49%
$136.00Jul 17$2.98$3.15$6.13$129.87$142.134.51%
$137.00Jul 17$2.53$3.70$6.23$130.77$143.234.59%
$134.00Jul 17$4.05$2.23$6.28$127.72$140.284.62%
$138.00Jul 17$2.13$4.30$6.43$131.57$144.434.73%
$133.00Jul 17$4.65$1.83$6.48$126.52$139.484.77%
$139.00Jul 17$1.78$4.95$6.73$132.27$145.734.96%
$132.00Jul 17$5.30$1.50$6.80$125.20$138.805.01%
$140.00Jul 17$1.48$5.65$7.13$132.87$147.135.25%
$131.00Jul 17$6.00$1.23$7.23$123.77$138.235.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.02% of stock, avg 12.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$132.00Jul 17$1.25$1.50$2.75$129.25$143.75
$140.00$132.00Jul 17$1.48$1.50$2.98$129.02$142.98
$141.00$133.00Jul 17$1.25$1.83$3.08$129.92$144.08
$139.00$132.00Jul 17$1.78$1.50$3.28$128.72$142.28
$140.00$133.00Jul 17$1.48$1.83$3.31$129.69$143.31
$141.00$134.00Jul 17$1.25$2.23$3.48$130.52$144.48
$139.00$133.00Jul 17$1.78$1.83$3.61$129.39$142.61
$138.00$132.00Jul 17$2.13$1.50$3.63$128.37$141.63
$140.00$134.00Jul 17$1.48$2.23$3.71$130.29$143.71
$141.00$135.00Jul 17$1.25$2.65$3.90$131.10$144.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 11.50, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.60$0.4011.50$125.40$139.60
115/120125/130Aug 28$4.60$0.4011.50$115.40$129.60
116/117122/123Jul 31$0.90$0.109.00$116.10$122.90
118/119122/123Jul 31$0.90$0.109.00$118.10$122.90
119/120122/123Jul 31$0.90$0.109.00$119.10$122.90
110/115120/125Aug 21$4.50$0.509.00$110.50$124.50
145/150155/160Aug 21$4.50$0.509.00$145.50$159.50
113/114115/120Jul 31$4.45$0.558.09$109.55$119.45
135/140145/150Aug 21$4.45$0.558.09$135.55$149.45
121/122126/127Jul 24$0.88$0.127.33$121.12$126.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$110.00$115.00$120.00Aug 7$0.10$4.9049.00
$152.50$155.00$157.50Aug 14$0.05$2.4549.00
$157.50$160.00$162.50Aug 14$0.05$2.4549.00
$120.00$125.00$130.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$152.50$155.00$157.50Jul 24$0.10$2.4024.00
$150.00$152.50$155.00Aug 7$0.10$2.4024.00
$110.00$115.00$120.00Aug 14$0.20$4.8024.00
$120.00$125.00$130.00Aug 14$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.56, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$162.501:2Jul 17-$0.07$2.43
$155.00$157.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$150.00$152.501:2Jul 17-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.56$3.44
$120.00$115.001:2Aug 7-$2.30$2.70
$115.00$110.001:2Aug 14-$2.55$2.45
$115.00$110.001:2Aug 21-$3.20$1.80
$125.00$120.001:2Aug 7-$3.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 11.27%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Aug 28$15.300.550.1%11.27%11.41%7518
$137.00Aug 28$13.100.540.9%9.65%10.52%1331
$139.00Aug 28$13.000.522.4%9.57%11.92%11223
$140.00Aug 28$12.900.513.1%9.50%12.58%7100
$141.00Aug 28$12.800.503.8%9.42%13.25%224
$142.00Aug 28$12.800.494.6%9.42%13.98%1314
$138.00Aug 28$12.700.531.6%9.35%10.96%421
$136.00Aug 14$12.600.540.1%9.28%9.42%209
$140.00Aug 21$12.600.503.1%9.28%12.36%4.0K1.8K
$143.00Aug 28$12.400.485.3%9.13%14.42%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,081
Total Puts 214,665
Put/Call Ratio 1.11
Net Difference -20,584

Prior's Put/Call Breakdown

Total Calls 163,514
Total Puts 140,790
Put/Call Ratio 0.86
Net Difference 22,724

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All