Tour v339
SPCX
SPACE EX TECH SPACEX A
$135.73 -0.26%
(7/15 14:25) ◀
|
Wednesday, July 15, 2026 (2:30pm)
January 2026
|
▶ (7/15 14:35)
◀ 7/15 14:30 ▶

Option Volume

Detail
ℹ
Current (07/15 2:30pm) 410,862
Calls: 194,854 (47%)
Puts: 216,008 (53%)
Prior (07/14) 307,131
Calls: 164,318 (54%)
Puts: 142,813 (46%)
Current vs Prior +33.77%
Calls: +18.58% (Calls)
Puts: +51.25% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -35.21%
Calls: -44.72%
Puts: -23.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 2:30pm) $277.31M
Calls: $98.82M (36%)
Puts: $178.49M (64%)
Prior (07/14) $259.77M
Calls: $81.18M (31%)
Puts: $178.59M (69%)
Current vs Prior +6.75%
Calls: +21.73%
Puts: -0.06%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -29.30%
Calls: -34.96%
Puts: -25.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:30pm) 1.11
Prior (07/14) 0.87
Current vs Prior +27.55%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +29.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 2:30pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.94% | 8.95%4.94% | 23.61%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -17.58% | -8.07%-17.58% | -2.48%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -33.27% | -20.03%-50.31% | -5.59%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -17.58% | -8.07%-17.58% | -2.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.99% | 4.09%
Calls: 2.90% | 4.80%
Puts: 3.08% | 3.39%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior -17.40% | -22.68%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -45.40% | +0.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($178.49M). Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 350 of results (avg 4.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2112.6012.80$12.701.6%4.0K0.501.8K
$136.00Jul 245.705.80$5.751.7%5770.52124
$137.00Jul 245.205.30$5.251.9%1.1K0.49370
$137.00Jul 172.452.50$2.482.0%6.4K0.451.0K
$139.00Aug 79.8010.00$9.902.0%230.4936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2111.7011.80$11.750.9%9190.3912.6K
$140.00Aug 2116.9017.10$17.001.2%1.4K0.4914.5K
$136.00Jul 318.108.20$8.151.2%1020.4880
$135.00Aug 2114.1014.30$14.201.4%1.5K0.4419.9K
$145.00Aug 2119.8020.10$19.951.5%5500.5510.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.250.30$0.2817.9%5.9K0.0714.5K
$149.00Jul 170.300.35$0.3215.6%6310.08458
$148.00Jul 170.350.40$0.3813.2%5690.10517
$147.00Jul 170.450.50$0.4810.4%1.0K0.12844
$146.00Jul 170.500.55$0.539.4%5300.13435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 170.250.30$0.2817.9%4340.07175
$125.00Jul 170.300.35$0.3215.6%3.3K0.088.9K
$109.00Jul 240.300.35$0.3215.6%310.046
$110.00Jul 240.300.35$0.3215.6%1410.041.3K
$111.00Jul 240.350.40$0.3813.2%180.0516

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1723.5027.50$25.5015.7%60.9922
$115.00Jul 1719.0021.50$20.2512.3%70.9817
$116.00Jul 1718.0020.80$19.4014.4%190.98--
$117.00Jul 1717.1019.90$18.5015.1%150.98--
$118.00Jul 1716.4018.70$17.5513.1%90.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 1721.1022.40$21.756.0%2781.001.4K
$160.00Jul 1724.0024.60$24.302.5%8511.0013.2K
$162.50Jul 1725.9028.50$27.209.6%331.001.4K
$155.00Jul 1719.0019.80$19.404.1%6490.937.2K
$152.50Jul 1716.6017.40$17.004.7%2220.931.0K

Most actively traded options today. High liquidity = easy entry/exit. 425 active (total vol 274.3K, top 20.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.451.55$1.506.7%11.3K0.316.6K
$135.00Jul 173.403.50$3.452.9%6.9K0.552.8K
$137.00Jul 172.452.50$2.482.0%6.4K0.451.0K
$150.00Jul 170.250.30$0.2817.9%5.9K0.0714.5K
$138.00Jul 172.102.15$2.132.3%5.5K0.401.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.702.75$2.731.8%20.6K0.4528.3K
$130.00Jul 171.001.05$1.024.9%14.8K0.2216.7K
$140.00Jul 175.605.80$5.703.5%7.5K0.6914.6K
$137.00Jul 173.703.80$3.752.7%5.7K0.551.3K
$125.00Jul 313.603.80$3.705.4%5.7K0.271.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 15.2%, max 36.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28112.6%83.1%35.6%2.4K16.0K
$162.50Jul 17Aug 28112.2%82.9%35.4%4341.9K
$110.00Jul 17Aug 28114.5%87.5%30.9%1024
$121.00Jul 17Jul 2491.5%72.4%26.4%7912
$157.50Jul 17Aug 28103.6%83.0%24.8%9587.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 17Jul 31102.7%75.5%36.0%108374
$160.00Jul 17Aug 28112.5%83.1%35.5%85913.3K
$110.00Jul 17Aug 28114.5%87.5%30.9%3757.0K
$117.00Jul 17Jul 3197.9%74.9%30.6%136172
$162.50Jul 17Aug 14112.2%86.2%30.2%381.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 272 found (best R:R 19.83, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.12$2.38$0.1219.83$157.62
$160.00$162.50Jul 24$0.13$2.37$0.1318.23$160.13
$155.00$157.50Jul 24$0.20$2.30$0.2011.50$155.20
$160.00$162.50Jul 31$0.20$2.30$0.2011.50$160.20
$152.50$155.00Jul 24$0.23$2.27$0.239.87$152.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$126.00Jul 17$0.10$0.90$0.109.00$126.90
$119.00$118.00Jul 24$0.10$0.90$0.109.00$118.90
$113.00$112.00Jul 31$0.10$0.90$0.109.00$112.90
$126.00$125.00Jul 17$0.11$0.89$0.118.09$125.89
$128.00$127.00Jul 17$0.12$0.88$0.127.33$127.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 351 found (best R:R 32.33, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 24$4.85$4.85$0.1532.33$114.85
$116.00$117.00Jul 17$0.90$0.90$0.109.00$116.90
$115.00$120.00Jul 31$4.30$4.30$0.706.14$119.30
$115.00$116.00Jul 17$0.85$0.85$0.155.67$115.85
$125.00$126.00Jul 17$0.85$0.85$0.155.67$125.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 17$2.40$2.40$0.1024.00$152.60
$157.50$155.00Jul 17$2.35$2.35$0.1515.67$155.15
$152.50$150.00Aug 14$2.30$2.30$0.2011.50$150.20
$157.50$155.00Jul 24$2.25$2.25$0.259.00$155.25
$155.00$152.50Jul 31$2.25$2.25$0.259.00$152.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.71, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.60114.5%81.0%
$162.50Jul 17Jul 24$0.62112.2%81.6%
$160.00Jul 17Jul 24$0.70112.6%79.7%
$157.50Jul 17Jul 24$0.82103.6%77.2%
$155.00Jul 17Jul 24$0.97100.2%75.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 17Jul 24$0.15112.2%81.6%
$110.00Jul 17Jul 24$0.29114.5%81.0%
$160.00Jul 17Jul 24$0.45112.5%79.7%
$115.00Jul 17Jul 24$0.49107.5%76.2%
$109.00Jul 24Jul 31$0.5384.0%78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 4.55% of stock, avg 16.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$3.45$2.73$6.18$128.82$141.184.55%
$136.00Jul 17$2.95$3.25$6.20$129.80$142.204.57%
$137.00Jul 17$2.48$3.75$6.23$130.77$143.234.59%
$134.00Jul 17$4.00$2.28$6.28$127.72$140.284.63%
$133.00Jul 17$4.60$1.88$6.48$126.52$139.484.77%
$138.00Jul 17$2.13$4.40$6.53$131.47$144.534.81%
$139.00Jul 17$1.78$5.05$6.83$132.17$145.835.03%
$132.00Jul 17$5.30$1.55$6.85$125.15$138.855.05%
$140.00Jul 17$1.50$5.70$7.20$132.80$147.205.30%
$131.00Jul 17$6.05$1.25$7.30$123.70$138.305.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.84% of stock, avg 12.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$131.00Jul 17$1.25$1.25$2.50$128.50$143.50
$140.00$131.00Jul 17$1.50$1.25$2.75$128.25$142.75
$141.00$132.00Jul 17$1.25$1.55$2.80$129.20$143.80
$139.00$131.00Jul 17$1.78$1.25$3.03$127.97$142.03
$140.00$132.00Jul 17$1.50$1.55$3.05$128.95$143.05
$141.00$133.00Jul 17$1.25$1.88$3.13$129.87$144.13
$139.00$132.00Jul 17$1.78$1.55$3.33$128.67$142.33
$138.00$131.00Jul 17$2.13$1.25$3.38$127.62$141.38
$140.00$133.00Jul 17$1.50$1.88$3.38$129.62$143.38
$141.00$134.00Jul 17$1.25$2.28$3.53$130.47$144.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 11.50, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 28$4.60$0.4011.50$115.40$129.60
118/119128/129Jul 24$0.90$0.109.00$118.10$128.90
117/118122/123Jul 31$0.90$0.109.00$117.10$122.90
120/121122/123Jul 31$0.90$0.109.00$120.10$122.90
110/115120/125Aug 21$4.50$0.509.00$110.50$124.50
125/130135/140Aug 21$4.50$0.509.00$125.50$139.50
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50
110/115120/125Aug 28$4.50$0.509.00$110.50$124.50
120/121122/124Jul 24$1.78$0.228.09$119.22$123.78
113/114115/120Jul 31$4.45$0.558.09$109.55$119.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$110.00$115.00$120.00Aug 7$0.10$4.9049.00
$152.50$155.00$157.50Aug 14$0.05$2.4549.00
$157.50$160.00$162.50Aug 14$0.05$2.4549.00
$120.00$125.00$130.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Aug 28$0.20$4.8024.00
$115.00$120.00$125.00Aug 28$0.20$4.8024.00
$117.00$118.00$119.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.56, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$162.501:2Jul 17-$0.03$2.47
$155.00$157.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$150.00$152.501:2Jul 17-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.56$3.44
$120.00$115.001:2Aug 7-$2.30$2.70
$115.00$110.001:2Aug 14-$2.65$2.35
$125.00$120.001:2Aug 7-$3.20$1.80
$115.00$110.001:2Aug 21-$3.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 11.27%, avg 4.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Aug 28$15.300.550.2%11.27%11.47%7518
$137.00Aug 28$13.100.540.9%9.65%10.59%1331
$139.00Aug 28$13.000.522.4%9.58%11.99%11223
$140.00Aug 28$12.900.513.1%9.50%12.65%7100
$141.00Aug 28$12.800.503.9%9.43%13.31%224
$142.00Aug 28$12.800.494.6%9.43%14.05%1314
$138.00Aug 28$12.700.531.7%9.36%11.03%421
$136.00Aug 14$12.600.540.2%9.28%9.48%209
$140.00Aug 21$12.600.503.1%9.28%12.43%4.0K1.8K
$143.00Aug 28$12.400.485.4%9.14%14.49%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,854
Total Puts 216,008
Put/Call Ratio 1.11
Net Difference -21,154

Prior's Put/Call Breakdown

Total Calls 164,318
Total Puts 142,813
Put/Call Ratio 0.87
Net Difference 21,505

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All